Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.12 USD | +1.29% | -2.05% | -4.83% |
25.04. | RBB BANCORP : Keefe, Bruyette & Woods klebt neutral | ZM |
23.04. | Transcript : RBB Bancorp, Q1 2024 Earnings Call, Apr 23, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 17.8 $ | 17.76 $ | 17.89 $ | 18.12 $ |
Volumen | 65 117 | 38 604 | 59 486 | 55 569 |
Veränderung | -1.41% | -0.22% | +0.73% | +1.29% |
Eröffnung | 18.18 | 17.41 | 17.85 | 17.95 |
Hoch | 18.20 | 17.88 | 18.13 | 18.28 |
Tief | 17.75 | 17.41 | 17.76 | 17.95 |
Performance
1 Tag | +1.29% | ||
1 Woche | -2.05% | ||
Aktueller Monat | +2.03% | ||
1 Monat | +3.78% | ||
3 Monate | +1.74% | ||
6 Monate | +56.21% | ||
Laufendes Jahr | -4.83% | ||
1 Jahr | +49.38% | ||
3 Jahre | -14.04% | ||
5 Jahre | -8.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.29% | -2.05% | -4.83% | +49.38% | 332 Mio. | ||
-0.10% | -0.74% | +12.67% | +35.74% | 551 Mrd. | ||
-0.19% | -3.76% | +9.53% | +27.00% | 291 Mrd. | ||
0.00% | +2.67% | +10.73% | +0.71% | 249 Mrd. | ||
+0.52% | -1.27% | +21.56% | +48.13% | 208 Mrd. | ||
-1.42% | +1.16% | +16.78% | +10.48% | 171 Mrd. | ||
+0.59% | +4.48% | +10.32% | -1.35% | 166 Mrd. | ||
+0.80% | +1.64% | -10.36% | -9.19% | 138 Mrd. | ||
+1.32% | +1.82% | +1.30% | +1.02% | 138 Mrd. | ||
+0.95% | +0.37% | +2.86% | +14.50% | 124 Mrd. | ||
-1.63% | +2.91% | +23.33% | +2.11% | 118 Mrd. | ||
-0.61% | -0.03% | +28.27% | +78.76% | 117 Mrd. | ||
-1.63% | -1.16% | -7.22% | -3.11% | 103 Mrd. | ||
-0.95% | +4.51% | +14.33% | +23.57% | 96.82 Mrd. | ||
+0.46% | +7.38% | +29.28% | +44.28% | 88.34 Mrd. | ||
-0.24% | -0.88% | +7.76% | +18.42% | 81.59 Mrd. | ||
Durchschnitt | -0.01% | +0.91% | +10.40% | +21.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.01% | +0.55% | +11.56% | +21.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 18.12 | 9 263 | 37 060 |
21:59:58 | 18.09 | 100 | 27 797 |
21:59:57 | 18.11 | 100 | 27 697 |
21:59:57 | 18.11 | 200 | 27 597 |
21:59:57 | 18.11 | 100 | 27 397 |
21:59:57 | 18.11 | 100 | 27 297 |
21:59:54 | 18.06 | 272 | 27 197 |
21:59:45 | 18.09 | 100 | 26 925 |
21:59:45 | 18.09 | 100 | 26 825 |
21:59:35 | 18.12 | 100 | 26 725 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.83% | ||
2023 | -8.68% | ||
2022 | -20.42% | ||
2021 | +70.35% | ||
2020 | -27.35% | ||
2019 | +20.49% | ||
2018 | -35.81% | ||
2017 | +17.22% |
- Börse
- Aktien
- A2DVAJ Aktie
- Kurse RBB Bancorp