Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.79 EUR | -0.38% | +2.73% | +6.61% |
17:58 | Mib unter der Parität; Stärke bei Saipem und Cucinelli | AN |
12:00 | Mib steigt mit Cucinelli; Vertrauen der italienischen Haushalte sinkt | AN |
5-Tages-Kurse
Realtime Borsa Italiana25.03.2024 | 26.03.2024 | 27.03.2024 | Heute | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 0.774 € | 0.778 € | 0.793 € | 0.79 € | 0.79 € |
Volumen | 274 976 | 115 151 | 723 079 | 479 065 | 479 065 |
Veränderung | +1.71% | +0.52% | +1.93% | -0.38% | -0.38% |
Eröffnung | 0.76 | 0.78 | 0.78 | 0.80 | 0.795 |
Hoch | 0.78 | 0.78 | 0.80 | 0.80 | 0.795 |
Tief | 0.76 | 0.77 | 0.77 | 0.79 | 0.786 |
Performance
1 Tag | -0.38% | ||
1 Woche | +2.73% | ||
Aktueller Monat | +6.90% | ||
1 Monat | +5.47% | ||
3 Monate | +7.05% | ||
6 Monate | +12.86% | ||
Laufendes Jahr | +6.61% | ||
1 Jahr | +1.67% | ||
3 Jahre | +9.27% | ||
5 Jahre | -38.76% | ||
10 Jahre | -53.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Verlagswesen für Verbraucher - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.38% | +2.73% | +6.61% | +1.67% | 444 Mio. | ||
+0.68% | +3.22% | +8.07% | +26.21% | 8.9 Mrd. | ||
+2.73% | +8.48% | +18.52% | +69.67% | 7.02 Mrd. | ||
-10.00% | -2.90% | +68.03% | +49.38% | 6.83 Mrd. | ||
+1.94% | -1.60% | +25.54% | +7.38% | 3.82 Mrd. | ||
+0.96% | -2.09% | +24.19% | +7.49% | 3.11 Mrd. | ||
-2.95% | -9.37% | -7.70% | -1.49% | 2.42 Mrd. | ||
+1.94% | -10.92% | +21.25% | +59.09% | 1.89 Mrd. | ||
0.00% | +3.33% | +23.34% | +47.52% | 1.74 Mrd. | ||
+2.93% | -1.94% | +8.59% | +23.70% | 1.32 Mrd. | ||
+1.34% | +6.91% | -2.01% | -15.09% | 1.19 Mrd. | ||
+1.54% | -4.35% | +12.34% | +18.65% | 541 Mio. | ||
+3.63% | -2.81% | -11.69% | -7.98% | 483 Mio. | ||
+3.18% | -1.60% | -10.33% | -4.35% | 476 Mio. | ||
-2.25% | +5.45% | +4.82% | +12.99% | 401 Mio. | ||
-3.04% | -1.95% | +3.92% | +19.47% | 385 Mio. | ||
Durchschnitt | +0.23% | -1.89% | +12.09% | +19.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.60% | -0.78% | +22.28% | +32.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:03 | 0.79 | 128 | 472 065 |
17:35:03 | 0.79 | 117 | 471 937 |
17:35:03 | 0.79 | 1 650 | 471 820 |
17:35:03 | 0.79 | 161 | 470 170 |
17:35:03 | 0.79 | 843 | 470 009 |
17:35:03 | 0.79 | 2 288 | 469 166 |
17:35:03 | 0.79 | 45 | 466 878 |
17:35:03 | 0.79 | 42 | 466 833 |
17:29:54 | 0.789 | 19 | 466 791 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.61% | ||
2023 | +10.43% | ||
2022 | -24.18% | ||
2021 | +55.26% | ||
2020 | -43.45% | ||
2019 | -12.50% | ||
2018 | -5.73% | ||
2017 | +46.43% | ||
2016 | +34.49% | ||
2015 | -33.60% | ||
2014 | -29.20% | ||
2013 | -84.22% | ||
2012 | +85.65% | ||
2011 | -34.24% | ||
2010 | -18.93% | ||
2009 | +30.45% | ||
2008 | -67.36% | ||
2007 | -20.24% | ||
2006 | -5.29% | ||
2005 | -6.51% | ||
2004 | +53.57% | ||
2003 | +39.30% | ||
2002 | -40.36% | ||
2001 | -33.57% | ||
2000 | +31.90% | ||
1999 | +55.15% | ||
1998 | +20.26% | ||
1997 | -6.40% |
- Börse
- Aktien
- Aktie RCS MediaGroup S.p.A. - Borsa Italiana
- Kurse RCS MediaGroup S.p.A.