Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
69.6 GBX | -0.57% | -1.28% | -7.08% |
06.03. | JPMorgan hebt IAG an; Jefferies mag Experian | AN |
05.03. | Reach-Jahresgewinn und -Umsatz sinken aufgrund geringerer Digital- und Printverkäufe | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 71.3 p | 68.9 p | 68.1 p | 70 p | 69.6 p |
Volumen | 251 377 | 703 160 | 518 933 | 559 336 | 35 921 |
Veränderung | +1.13% | -3.37% | -1.16% | +2.79% | -0.57% |
Eröffnung | 71.80 | 71.10 | 68.30 | 68.60 | 69.2 |
Hoch | 73.90 | 71.10 | 68.50 | 70.40 | 69.6 |
Tief | 70.50 | 68.50 | 67.50 | 67.80 | 68.8 |
Performance
1 Tag | -0.57% | ||
1 Woche | -1.28% | ||
Aktueller Monat | -11.22% | ||
1 Monat | -8.78% | ||
3 Monate | +7.82% | ||
6 Monate | -5.69% | ||
Laufendes Jahr | -7.08% | ||
1 Jahr | -16.14% | ||
3 Jahre | -67.48% | ||
5 Jahre | +11.66% | ||
10 Jahre | -57.80% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Verlegen von Zeitungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.57% | -1.28% | -7.08% | -16.14% | 275 Mio. | ||
-0.50% | -3.57% | -2.12% | +39.14% | 13.86 Mrd. | ||
+0.38% | -4.39% | -14.74% | +5.37% | 6.87 Mrd. | ||
-3.08% | -3.82% | -10.00% | -0.79% | 848 Mio. | ||
-0.41% | -0.58% | +5.54% | +154.37% | 604 Mio. | ||
+2.02% | -3.36% | +0.35% | +21.30% | 471 Mio. | ||
-.--% | -0.11% | - | - | 266 Mio. | ||
-1.99% | -10.84% | -8.92% | -2.95% | 155 Mio. | ||
-1.71% | -2.08% | -27.39% | -50.67% | 149 Mio. | ||
-0.97% | -0.49% | -19.29% | -43.21% | 130 Mio. | ||
+0.74% | +0.74% | +48.36% | +15.25% | 104 Mio. | ||
0.00% | -1.47% | -23.86% | -46.83% | 103 Mio. | ||
-0.31% | -4.99% | +1.25% | -18.59% | 88.65 Mio. | ||
+11.38% | +11.38% | -7.43% | -13.29% | 98.68 Mio. | ||
-2.68% | -6.69% | +24.41% | 0.00% | 88.36 Mio. | ||
0.00% | +1.03% | +62.77% | +3.22% | 78.69 Mio. | ||
Durchschnitt | +0.12% | -1.58% | +1.46% | +3.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.26% | -3.46% | -5.70% | +27.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:14:08 | 69.6 | 1 423 | 35 921 |
11:06:24 | 69.6 | 3 600 | 34 498 |
11:02:04 | 68.88 | 1 | 30 898 |
10:29:03 | 69.46 | 1 059 | 30 897 |
10:19:30 | 68.8 | 271 | 29 838 |
09:56:39 | 69.6 | 800 | 29 567 |
09:56:17 | 69.6 | 7 142 | 28 767 |
09:22:24 | 69.2 | 7 175 | 21 625 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.54% | ||
2023 | -21.24% | ||
2022 | -66.34% | ||
2021 | +96.73% | ||
2020 | +9.78% | ||
2019 | +106.67% | ||
2018 | -16.98% | ||
2017 | -25.00% | ||
2016 | -36.14% | ||
2015 | +2.00% | ||
2014 | -20.22% | ||
2013 | +120.54% | ||
2012 | +92.71% | ||
2011 | -30.94% | ||
2010 | -53.85% | ||
2009 | +170.13% | ||
2008 | -84.00% | ||
2007 | -25.77% | ||
2006 | -18.06% | ||
2005 | -9.91% | ||
2004 | +12.57% | ||
2003 | +31.86% | ||
2002 | +5.08% | ||
2001 | -10.63% | ||
2000 | -30.98% | ||
1999 | +65.25% | ||
1998 | -17.36% | ||
1997 | +4.65% | ||
1996 | +35.23% | ||
1995 | -7.82% | ||
1994 | -14.91% | ||
1993 | +34.57% | ||
1992 | +37.87% |
- Börse
- Aktien
- 885738 Aktie
- Kurse Reach plc