REACH SUBSEA ASA Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 5.88 NOK | -1.34% |
|
0.00% | +30.67% |
5-Tages-Kurse
Realtime Oslo Bors| 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
|---|---|---|---|---|
| Kurs | 5.96 kr | 5.96 kr | 5.96 kr | 5.88 kr |
| Volumen | 89 559 | 88 024 | 71 869 | 161 088 |
| Veränderung | 0.00% | 0.00% | 0.00% | -1.34% |
| Eröffnung | 6.00 | 5.90 | 5.96 | 5.98 |
| Hoch | 6.00 | 5.96 | 5.98 | 6.00 |
| Tief | 5.92 | 5.90 | 5.90 | 5.88 |
Performance
| 1 Tag | -1.34% | ||
| Aktueller Monat | -2.33% | ||
| 1 Monat | +8.49% | ||
| 3 Monate | +33.94% | ||
| 6 Monate | +29.23% | ||
| Laufendes Jahr | +30.67% | ||
| 1 Jahr | +33.64% | ||
| 3 Jahre | +89.07% | ||
| 5 Jahre | +167.27% | ||
| 10 Jahre | +96.66% |
Volumen
MärkteTagesvolumen
161 088
Geschätztes Tagesvolumen
161 088
Durchschn. Volumen 20 Tage
192 533
Tagesvolumen-Verhältnis
0.84
Durchschn. Volumen 20 Tage NOK
1 132 094.04
Durchschn. Volumen 20 Tage USD
102 341.30
Rekordvolumen 1
25 608 090
Rekordvolumen 2
5 976 028
Rekordvolumen 3
5 156 942
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (NOK)
145 000 808
Marktwert (USD)
145 000 808
Umsatz (USD)
188 421 970
Mitarbeiterzahl
300
Umsatz / Mitarbeiter (USD)
628 073
Streubesitz
31.96 %
Streubesitz (NOK)
4 188 750
Streubesitz (USD)
46 336 035
Täglich gehandeltes Kapital
0.78%
Extremkurse
1 Woche
5.88
6.00
1 Monat
5.346.22
Laufendes Jahr
4.286.22
1 Jahr
3.546.22
3 Jahre
2.506.22
5 Jahre
0.706.22
10 Jahre
0.706.22
Indikatoren
Gleitender Durchschnitt 5 Tage
5.94
Gleitender Durchschnitt 20 Tage
5.87
Gleitender Durchschnitt 50 Tage
5.42
Gleitender Durchschnitt 100 Tage
4.89
Kursdifferenz / (MMA5)
+1.09%
Kursdifferenz / (MMA20)
-0.12%
Kursdifferenz / (MMA50)
-7.90%
Kursdifferenz / (MMA100)
-16.77%
STIM
RSI 9 Tage
59.26
RSI 14 Tage
62.64
Sektorenvergleich - Seefracht und Logistik - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.34% | 0.00% | +30.67% | +33.64% | 145 Mio. | ||
| -0.48% | -1.70% | +7.33% | -59.66% | 27.16 Mrd. | ||
| +2.31% | +1.38% | +12.36% | -9.72% | 22.65 Mrd. | ||
| -2.05% | -2.78% | -22.78% | -31.23% | 20.8 Mrd. | ||
| +1.49% | +1.99% | -4.99% | +20.48% | 12.15 Mrd. | ||
| +1.15% | +0.88% | +1.62% | +30.03% | 10.63 Mrd. | ||
| -1.38% | +7.90% | +46.26% | +17.49% | 9.68 Mrd. | ||
| -0.32% | -0.24% | +1.28% | +82.37% | 9.37 Mrd. | ||
| +3.89% | +1.10% | -6.88% | -40.01% | 8.25 Mrd. | ||
| 0.00% | -2.50% | +1.83% | - | 7.86 Mrd. | ||
| -0.27% | -6.03% | -25.13% | -32.13% | 7.34 Mrd. | ||
| -0.51% | -0.77% | +14.99% | -13.02% | 5.34 Mrd. | ||
| -0.34% | -2.67% | -14.62% | -34.04% | 4.71 Mrd. | ||
| +0.23% | -4.24% | -22.00% | -37.83% | 3.71 Mrd. | ||
| -1.26% | -6.91% | -4.53% | +66.86% | 3.61 Mrd. | ||
| +0.85% | +3.30% | +9.79% | +24.97% | 3.32 Mrd. | ||
| Durchschnitt | +0.14% | -1.63% | +1.57% | +1.21% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.28% | -1.55% | +0.92% | -10.66% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
1239041a9dcf93.jW6fmCiL1tsGgKfyc9utZIa-iopOJy46__pMzTmwvcA.vyPPwGDhgYRjsv2oObPPKcj627IrXUZ-mYA0qQ_RhYL_I-nda-y-jmPfkw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 16:25:29 | 5.88 | 62 927 | 161 088 |
| 16:25:29 | 5.88 | 100 | 98 161 |
| 16:25:29 | 5.88 | 1 | 98 061 |
| 16:25:29 | 5.88 | 100 | 98 060 |
| 16:25:29 | 5.88 | 409 | 97 960 |
| 16:25:29 | 5.88 | 2 032 | 97 551 |
| 16:25:29 | 5.88 | 569 | 95 519 |
| 16:25:29 | 5.88 | 226 | 94 950 |
| 16:25:29 | 5.88 | 19 | 94 724 |
| 16:25:29 | 5.88 | 2 | 94 705 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +30.67% | ||
| 2023 | +7.14% | ||
| 2022 | +38.16% | ||
| 2021 | +36.94% | ||
| 2020 | +40.06% | ||
| 2019 | -31.68% | ||
| 2018 | +5.45% | ||
| 2017 | +15.79% | ||
| 2016 | +26.67% | ||
| 2015 | -53.13% | ||
| 2014 | -4.48% | ||
| 2013 | -4.29% | ||
| 2012 | -50.00% | ||
| 2011 | -82.50% | ||
| 2010 | -95.73% | ||
| 2009 | +18.18% | ||
| 2008 | -73.95% | ||
| 2007 | -29.89% | ||
| 2006 | +11.98% | ||
| 2005 | +8.76% | ||
| 2004 | +108.92% | ||
| 2003 | +184.00% | ||
| 2002 | -49.32% | ||
| 2001 | +30.97% | ||
| 2000 | -83.74% | ||
| 1999 | +98.57% | ||
| 1998 | -74.07% | ||
| 1997 | -17.18% | ||
| 1996 | +25.38% | ||
| 1995 | +41.30% | ||
| 1994 | +21.05% | ||
| 1993 | +171.43% | ||
| 1992 | -66.67% |
- Börse
- Aktien
- 902989 Aktie
- Kurse Reach Subsea ASA
