Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.66 USD | +1.22% | -5.14% | -13.09% |
5-Tages-Kurse
verzögerte Kurse Nasdaq19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 1.71 $ | 1.68 $ | 1.64 $ | 1.66 $ |
Volumen | 2 874 | 7 596 | 16 155 | 6 099 |
Veränderung | +3.01% | -1.75% | -2.38% | +1.22% |
Eröffnung | 1.69 | 1.77 | 1.68 | 1.66 |
Hoch | 1.71 | 1.77 | 1.68 | 1.67 |
Tief | 1.69 | 1.67 | 1.61 | 1.64 |
Performance
1 Tag | +1.22% | ||
1 Woche | -5.14% | ||
Aktueller Monat | -9.78% | ||
1 Monat | -8.79% | ||
3 Monate | -15.31% | ||
6 Monate | -17.41% | ||
Laufendes Jahr | -13.09% | ||
1 Jahr | -46.96% | ||
3 Jahre | -72.70% | ||
5 Jahre | -89.22% | ||
10 Jahre | -76.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Filmtheater & Filmprodukte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.22% | -5.14% | -13.09% | -46.96% | 60.71 Mio. | ||
-2.49% | -0.41% | +11.37% | +7.01% | 4.36 Mrd. | ||
-0.67% | -2.32% | +25.69% | +7.53% | 2.17 Mrd. | ||
-.--% | -.--% | - | - | 1.78 Mrd. | ||
-0.09% | -1.15% | -14.98% | -4.61% | 1.66 Mrd. | ||
-0.13% | +5.58% | -12.71% | -1.52% | 1.36 Mrd. | ||
-0.65% | +2.79% | -0.57% | -1.94% | 1.28 Mrd. | ||
-0.88% | -0.88% | -17.04% | - | 1.15 Mrd. | ||
-0.99% | -0.25% | -10.29% | -8.86% | 1.15 Mrd. | ||
-.--% | -.--% | - | - | 818 Mio. | ||
-2.90% | +0.35% | -1.56% | -61.84% | 506 Mio. | ||
+1.07% | -14.48% | -28.68% | -25.88% | 484 Mio. | ||
+0.74% | +6.39% | -6.38% | -20.73% | 439 Mio. | ||
0.00% | +7.06% | +12.70% | +37.65% | 406 Mio. | ||
+0.84% | +7.84% | +0.24% | -4.98% | 389 Mio. | ||
+2.28% | +3.60% | -34.40% | -17.73% | 373 Mio. | ||
Durchschnitt | -0.15% | +0.45% | -6.41% | -10.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.79% | -0.06% | +0.33% | -1.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:02:06 | 1.66 | 859 | 5 367 |
21:02:06 | 1.66 | 456 | 4 508 |
18:49:52 | 1.65 | 119 | 4 052 |
17:51:32 | 1.64 | 133 | 3 933 |
16:51:32 | 1.64 | 200 | 3 800 |
16:26:15 | 1.64 | 100 | 3 600 |
16:19:42 | 1.66 | 1 000 | 3 500 |
16:18:25 | 1.66 | 1 000 | 2 500 |
16:15:20 | 1.67 | 1 000 | 1 500 |
16:04:50 | 1.64 | 250 | 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.09% | ||
2023 | -31.05% | ||
2022 | -31.44% | ||
2021 | -19.52% | ||
2020 | -55.14% | ||
2019 | -23.04% | ||
2018 | -12.93% | ||
2017 | +0.60% | ||
2016 | +26.62% | ||
2015 | -1.13% | ||
2014 | +77.04% | ||
2013 | +24.63% | ||
2012 | +41.75% | ||
2011 | -16.04% | ||
2010 | +24.69% | ||
2009 | +2.79% | ||
2008 | -60.56% | ||
2007 | +20.94% | ||
2006 | +6.03% | ||
2005 | -6.82% | ||
2004 | +41.22% | ||
2003 | +52.58% | ||
2002 | +135.15% | ||
2001 | -30.53% | ||
2000 | -32.14% |
- Börse
- Aktien
- 869532 Aktie
- Kurse Reading International, Inc.