Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
115.5 GBX | -0.43% | -0.86% | -10.81% |
5-Tages-Kurse
verzögerte Kurse London S.E.16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 115.5 p | 115 p | 116 p | 115.5 p |
Volumen | 264 871 | 262 251 | 308 450 | 116 893 |
Veränderung | +0.43% | -0.43% | +0.87% | -0.43% |
Eröffnung | 115.00 | 116.50 | 115.50 | 115.50 |
Hoch | 116.50 | 117.00 | 117.00 | 116.00 |
Tief | 114.00 | 115.00 | 115.50 | 115.50 |
Performance
1 Tag | -0.43% | ||
1 Woche | -0.86% | ||
Aktueller Monat | +0.87% | ||
1 Monat | -1.70% | ||
3 Monate | -6.10% | ||
6 Monate | -9.77% | ||
Laufendes Jahr | -10.81% | ||
1 Jahr | -11.49% | ||
3 Jahre | -17.79% | ||
5 Jahre | -33.24% | ||
10 Jahre | -24.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.43% | -0.86% | -10.81% | -11.49% | 323 Mio. | ||
+0.83% | +1.53% | +2.80% | +11.90% | 12.49 Mrd. | ||
-1.66% | -6.32% | +2.16% | +36.99% | 8.72 Mrd. | ||
+1.20% | +2.00% | -2.90% | +2.76% | 5.43 Mrd. | ||
-0.04% | -5.40% | +0.46% | +88.26% | 5.13 Mrd. | ||
+0.16% | -2.92% | +3.68% | +7.20% | 5.09 Mrd. | ||
+1.68% | +3.08% | +20.05% | +12.53% | 4.71 Mrd. | ||
+0.56% | +1.52% | +21.21% | +17.95% | 4.65 Mrd. | ||
-0.32% | 0.00% | +0.80% | +1.13% | 3.97 Mrd. | ||
-0.31% | -1.07% | +0.47% | +2.38% | 3.7 Mrd. | ||
-0.19% | -0.56% | -3.09% | -3.00% | 3.19 Mrd. | ||
+0.34% | -0.68% | +3.77% | -16.59% | 3.2 Mrd. | ||
-0.32% | -2.53% | -11.11% | -18.63% | 3.11 Mrd. | ||
+1.85% | +1.74% | -12.83% | -21.64% | 3.06 Mrd. | ||
-0.69% | -1.45% | -2.45% | -0.69% | 2.46 Mrd. | ||
-1.16% | -3.41% | +2.82% | +9.29% | 2.42 Mrd. | ||
Durchschnitt | +0.09% | -0.95% | +0.94% | +7.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.16% | -0.95% | +2.55% | +13.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:11 | 115.5 | 772 | 110 981 |
16:45:25 | 115.5 | 9 000 | 110 209 |
16:39:41 | 115.8 | 19 078 | 101 209 |
16:09:37 | 115.8 | 8 635 | 82 131 |
16:08:39 | 115.8 | 4 000 | 73 496 |
15:59:59 | 115.8 | 2 000 | 69 496 |
15:18:39 | 115.8 | 12 890 | 67 496 |
15:14:45 | 115.8 | 2 587 | 54 606 |
14:52:46 | 115.8 | 1 000 | 52 019 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.81% | ||
2023 | -3.00% | ||
2022 | -13.03% | ||
2021 | +16.29% | ||
2020 | -21.43% | ||
2019 | +1.36% | ||
2018 | -1.34% | ||
2017 | +6.58% | ||
2016 | -6.80% | ||
2015 | +6.37% | ||
2014 | +3.92% | ||
2013 | +41.01% | ||
2012 | +34.78% | ||
2011 | -8.10% | ||
2010 | -64.10% | ||
2009 | +398.82% | ||
2008 | -88.10% | ||
2007 | -40.77% | ||
2006 | -6.79% | ||
2005 | +10.93% |
- Börse
- Aktien
- A0HM5R Aktie
- Kurse Real Estate Credit Investments Limited