Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.12 CAD | -1.13% | -1.92% | -2.86% |
02.02. | REAL MATTERS INC. : BMO Capital bleibt neutral | ZM |
01.02. | National Bank prüft Real Matters' Q1-Ergebnisse | MT |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 6.24 $ | 6.14 $ | 6 $ | 6.19 $ | 6.12 $ |
Volumen | 40 331 | 125 246 | 33 820 | 32 373 | 15 894 |
Veränderung | 0.00% | -1.60% | -2.28% | +3.17% | -1.13% |
Eröffnung | 6.25 | 6.18 | 6.14 | 6.04 | 6.31 |
Hoch | 6.25 | 6.19 | 6.14 | 6.21 | 6.31 |
Tief | 6.10 | 6.08 | 5.89 | 5.98 | 6.09 |
Performance
1 Tag | -1.13% | ||
1 Woche | -1.92% | ||
Aktueller Monat | +1.16% | ||
1 Monat | +1.16% | ||
3 Monate | -4.82% | ||
6 Monate | -2.86% | ||
Laufendes Jahr | -2.86% | ||
1 Jahr | +31.61% | ||
3 Jahre | -56.75% | ||
5 Jahre | +17.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobiliendienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.13% | -1.92% | -2.86% | +31.61% | 332 Mio. | ||
+0.38% | -0.70% | +4.66% | +42.34% | 29.1 Mrd. | ||
-0.26% | -2.46% | -15.58% | -23.85% | 16.94 Mrd. | ||
-2.48% | -4.89% | -15.62% | +14.97% | 11.71 Mrd. | ||
-2.55% | +0.37% | -15.19% | -24.51% | 10.36 Mrd. | ||
-0.72% | -1.17% | +4.72% | +22.01% | 7.48 Mrd. | ||
-0.81% | -1.53% | -1.07% | +19.96% | 6.15 Mrd. | ||
0.00% | +3.25% | +45.36% | +52.11% | 4.75 Mrd. | ||
+1.36% | +2.50% | -3.01% | +6.35% | 2.34 Mrd. | ||
-0.05% | -2.07% | +1.23% | +71.75% | 1.91 Mrd. | ||
+0.76% | +6.18% | +10.01% | +12.33% | 1.81 Mrd. | ||
+2.36% | -25.86% | -26.11% | -50.96% | 1.78 Mrd. | ||
-1.10% | +0.68% | +23.30% | -7.02% | 1.76 Mrd. | ||
0.00% | -2.63% | -1.33% | -26.37% | 1.71 Mrd. | ||
+3.10% | +6.33% | -33.47% | -11.98% | 1.52 Mrd. | ||
-0.29% | -4.14% | -14.72% | -33.29% | 1.5 Mrd. | ||
Durchschnitt | +0.08% | -0.20% | -2.48% | +5.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.29% | +0.39% | -2.89% | +12.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:59:40 | 6.12 | 100 | 15 700 |
20:59:28 | 6.12 | 100 | 15 600 |
20:59:26 | 6.11 | 200 | 15 500 |
20:49:43 | 6.12 | 100 | 15 300 |
20:49:16 | 6.12 | 100 | 15 200 |
20:48:07 | 6.12 | 200 | 15 100 |
20:41:23 | 6.12 | 100 | 14 900 |
20:34:43 | 6.12 | 100 | 14 800 |
20:28:08 | 6.12 | 100 | 14 700 |
20:28:08 | 6.12 | 100 | 14 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.75% | ||
2023 | +50.72% | ||
2022 | -49.64% | ||
2021 | -56.79% | ||
2020 | +55.93% | ||
2019 | +273.33% | ||
2018 | -67.26% | ||
2017 | -21.80% |
- Börse
- Aktien
- Aktie Real Matters Inc. - Toronto S.E.
- Kurse Real Matters Inc.