Börsenplatz
Nasdaq
A1JDKL 0.7300 $
+0.03%
203’920
$
| Börse | Mnemo | Kurs | Veränderung | Volumen |
|---|
Performance
| 1 Tag | +0.03% |
Volumen
MärkteDurchschnittliche Kapitalrotation
0
Durchschnittliche Float Rotation
0
Basisdaten
Marktwert (USD)
34’821’657
Mitarbeiterzahl
281
Umsatz / Mitarbeiter ()
0
Umsatz / Mitarbeiter (USD)
0
Streubesitz
70.87 %
Streubesitz (USD)
24’677’130
Indikatoren
Gleitender Durchschnitt 5 Tage
0.7259
Gleitender Durchschnitt 100 Tage
0.7046
Kursdifferenz / (MMA5)
-0.56%
Kursdifferenz / (MMA100)
-3.48%
RSI 9 Tage
0
RSI 14 Tage
0
| % | % 5 Tage | % 1 Jahr | Veränd. 3 Jahre | Kap.($) | ||
|---|---|---|---|---|---|---|
 | +0.03% | +0.83% | - | - | 34.82 Mio. | |
| +0.90% | +2.36% | -3.06% | +53.67% | 3’619 Mrd. | |
| -1.80% | +0.10% | +8.81% | +1’121.57% | 423 Mrd. | |
| +5.06% | +2.61% | -5.07% | +45.54% | 87 Mrd. | |
| -1.23% | -9.84% | +69.94% | +142.78% | 81.07 Mrd. | |
| +3.62% | -1.07% | -32.60% | -6.21% | 75.54 Mrd. | |
| +6.48% | +3.12% | -33.61% | +249.84% | 70.85 Mrd. | |
| -0.24% | -3.59% | +1.70% | +66.78% | 43.66 Mrd. | |
| -2.82% | +5.15% | -2.52% | -9.53% | 43.37 Mrd. | |
| -0.04% | +5.99% | -16.51% | -36.70% | 35 Mrd. | |
| Durchschnitt | +1.05% | -1.05% | -1.44% | +180.86% | 447.77 Mrd. | |
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.04% | -2.05% | -1.69% | +156.84% |
Vergangene Kurse: RealNetworks, Inc.
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen | Veränderung |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2022 | -25.51% | ||
| 2021 | -37.18% | ||
| 2020 | +30.00% | ||
| 2019 | -48.05% | ||
| 2018 | -32.46% | ||
| 2017 | -29.63% | ||
| 2016 | +14.35% | ||
| 2015 | -39.63% | ||
| 2014 | -6.75% | ||
| 2013 | -0.13% | ||
| 2012 | +0.80% | ||
| 2011 | -55.36% | ||
| 2010 | +13.21% | ||
| 2009 | +5.10% | ||
| 2008 | -42.04% | ||
| 2007 | -44.33% | ||
| 2006 | +40.98% | ||
| 2005 | +17.22% | ||
| 2004 | +15.94% | ||
| 2003 | +49.87% | ||
| 2002 | -35.86% | ||
| 2001 | -31.63% | ||
| 2000 | -85.56% | ||
| 1999 | +570.73% | ||
| 1998 | +158.56% | ||
| 1997 | -22.38% |
