Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.04 EUR | -0.50% | -0.50% | +13.58% |
11.04. | Recticel sichert sich SBTi-Validierung für Netto-Null-Ziele | MT |
29.02. | Recticel SA/NV berichtet über die Ergebnisse für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Realtime Euronext Bruxelles19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 11.62 € | 11.96 € | 12.1 € | 12.04 € |
Volumen | 30 380 | 54 900 | 23 564 | 32 799 |
Veränderung | -2.35% | +2.93% | +1.17% | -0.50% |
Eröffnung | 11.82 | 11.60 | 12.00 | 12.12 |
Hoch | 11.84 | 11.96 | 12.14 | 12.16 |
Tief | 11.62 | 11.60 | 11.88 | 12.02 |
Performance
1 Tag | -0.50% | ||
1 Woche | -0.50% | ||
Aktueller Monat | +10.26% | ||
1 Monat | +15.11% | ||
3 Monate | +13.58% | ||
6 Monate | +36.05% | ||
Laufendes Jahr | +13.58% | ||
1 Jahr | -24.84% | ||
3 Jahre | -7.67% | ||
5 Jahre | +29.46% | ||
10 Jahre | +83.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.50% | -0.50% | +13.58% | -24.84% | 724 Mio. | ||
-2.32% | -0.19% | +5.69% | +14.00% | 107 Mrd. | ||
-1.13% | -3.90% | -5.51% | -14.24% | 63.84 Mrd. | ||
+2.05% | +8.76% | +41.90% | +226.75% | 39.13 Mrd. | ||
-0.08% | -3.04% | +9.91% | -6.95% | 36.62 Mrd. | ||
+0.23% | +1.08% | +5.99% | +5.93% | 32.72 Mrd. | ||
+0.36% | +0.88% | +7.10% | +29.45% | 19.19 Mrd. | ||
-0.12% | -2.48% | +11.78% | +25.55% | 16.69 Mrd. | ||
+3.09% | -0.19% | +19.06% | -0.88% | 14.78 Mrd. | ||
+0.09% | 0.00% | +5.70% | -17.68% | 14.73 Mrd. | ||
-0.53% | +2.55% | -15.19% | -27.69% | 13.8 Mrd. | ||
+0.73% | +0.73% | -3.91% | -4.44% | 11.43 Mrd. | ||
-9.99% | -13.24% | -27.17% | -48.69% | 9.93 Mrd. | ||
-6.00% | 0.00% | -20.09% | -13.55% | 9.92 Mrd. | ||
+1.76% | +3.92% | +30.72% | +129.51% | 9.39 Mrd. | ||
+1.91% | +0.30% | +5.83% | -19.94% | 9.1 Mrd. | ||
Durchschnitt | -0.65% | -1.81% | +5.34% | +15.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.75% | -0.69% | +6.80% | +24.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:02 | 12.04 | 55 | 32 799 |
17:35:02 | 12.04 | 69 | 32 744 |
17:35:02 | 12.04 | 28 | 32 675 |
17:35:02 | 12.04 | 330 | 32 647 |
17:35:02 | 12.04 | 80 | 32 317 |
17:35:02 | 12.04 | 113 | 32 237 |
17:35:02 | 12.04 | 132 | 32 124 |
17:35:02 | 12.04 | 56 | 31 992 |
17:35:02 | 12.04 | 78 | 31 936 |
17:35:02 | 12.04 | 78 | 31 858 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.58% | ||
2023 | -31.79% | ||
2022 | -11.30% | ||
2021 | +63.43% | ||
2020 | +29.00% | ||
2019 | +30.05% | ||
2018 | -17.34% | ||
2017 | +16.59% | ||
2016 | +18.39% | ||
2015 | +8.78% | ||
2014 | -8.56% | ||
2013 | +6.83% | ||
2012 | +15.57% | ||
2011 | -42.50% | ||
2010 | +57.65% | ||
2009 | +23.28% | ||
2008 | -59.20% | ||
2007 | +4.17% | ||
2006 | +28.00% | ||
2005 | -5.06% | ||
2004 | +9.72% | ||
2003 | -21.74% | ||
2002 | +2.91% | ||
2001 | -3.35% | ||
2000 | -7.50% | ||
1999 | -3.49% | ||
1998 | +12.09% | ||
1997 | +24.97% | ||
1996 | -18.95% | ||
1995 | -19.04% | ||
1994 | +8.19% | ||
1993 | +55.93% | ||
1992 | -10.04% |
- Börse
- Aktien
- 853358 Aktie
- Kurse Recticel NV