Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.94 USD | +3.18% | +6.29% | -19.47% |
5-Tages-Kurse
verzögerte Kurse Nasdaq19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 7.35 $ | 7.6 $ | 7.7 $ | 7.94 $ |
Volumen | 4 013 543 | 3 946 342 | 5 111 318 | 7 206 016 |
Veränderung | -0.68% | +3.40% | +1.32% | +3.12% |
Eröffnung | 7.30 | 7.46 | 7.56 | 8.15 |
Hoch | 7.44 | 7.79 | 7.92 | 8.27 |
Tief | 7.14 | 7.21 | 7.55 | 7.89 |
Performance
1 Tag | +3.18% | ||
1 Woche | +6.29% | ||
Aktueller Monat | -20.36% | ||
1 Monat | -24.31% | ||
3 Monate | -23.36% | ||
6 Monate | +31.02% | ||
Laufendes Jahr | -19.47% | ||
1 Jahr | +47.04% | ||
3 Jahre | -73.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.18% | +6.29% | -19.47% | +47.04% | 1.89 Mrd. | ||
-1.02% | +1.95% | -1.51% | +20.41% | 104 Mrd. | ||
-0.09% | +0.59% | +3.22% | +13.74% | 97.42 Mrd. | ||
-0.34% | +1.96% | +1.51% | -2.71% | 22.2 Mrd. | ||
-0.45% | +1.96% | -16.53% | -24.66% | 21.23 Mrd. | ||
-0.33% | -1.43% | -8.77% | -30.41% | 18.33 Mrd. | ||
-1.57% | -2.76% | -42.33% | -44.05% | 16.35 Mrd. | ||
+3.59% | +9.30% | -20.09% | -44.01% | 15.06 Mrd. | ||
-0.80% | +4.31% | +5.47% | +34.19% | 13.98 Mrd. | ||
+6.09% | +5.39% | +28.85% | -1.92% | 11.66 Mrd. | ||
-4.81% | -7.50% | -24.93% | -33.63% | 8.22 Mrd. | ||
-1.14% | +0.71% | +13.68% | +79.49% | 8.18 Mrd. | ||
-0.24% | +0.72% | -1.18% | +44.13% | 7.61 Mrd. | ||
+0.22% | -2.11% | +249.65% | +205.06% | 7.17 Mrd. | ||
-1.24% | -3.78% | -56.96% | -72.48% | 6.86 Mrd. | ||
+1.91% | -1.63% | -19.97% | +74.37% | 7 Mrd. | ||
Durchschnitt | +0.19% | +0.91% | +5.67% | +16.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.24% | +1.24% | +0.60% | +10.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 7.94 | 361 941 | 6 030 405 |
21:59:59 | 7.945 | 200 | 5 668 464 |
21:59:59 | 7.94 | 1 293 | 5 668 264 |
21:59:59 | 7.94 | 200 | 5 666 971 |
21:59:59 | 7.94 | 100 | 5 666 771 |
21:59:59 | 7.94 | 100 | 5 666 671 |
21:59:59 | 7.94 | 100 | 5 666 571 |
21:59:59 | 7.945 | 200 | 5 666 471 |
21:59:59 | 7.94 | 1 287 | 5 666 271 |
21:59:59 | 7.945 | 100 | 5 664 984 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.47% | ||
2023 | +27.89% | ||
2022 | -54.99% | ||
2021 | -45.27% |
- Börse
- Aktien
- A3CM1C Aktie
- Kurse Recursion Pharmaceuticals, Inc.