Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.01 EUR | +0.13% | +3.09% | +7.38% |
5-Tages-Kurse
verzögerte Kurse BME18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|
Kurs | 15.75 € | 15.94 € | 15.99 € | 16.01 € |
Volumen | 1 138 722 | 1 227 258 | 785 932 | 841 481 |
Veränderung | +0.83% | +1.21% | +0.31% | +0.13% |
Eröffnung | 15.72 | 15.89 | 15.98 | 16.01 |
Hoch | 15.78 | 15.95 | 16.03 | 16.11 |
Tief | 15.61 | 15.69 | 15.86 | 15.96 |
Performance
1 Tag | +0.13% | ||
1 Woche | +3.09% | ||
Aktueller Monat | +1.30% | ||
1 Monat | +0.25% | ||
3 Monate | +7.09% | ||
6 Monate | +6.95% | ||
Laufendes Jahr | +7.38% | ||
1 Jahr | -3.38% | ||
3 Jahre | +6.24% | ||
5 Jahre | -12.51% | ||
10 Jahre | +8.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.13% | +3.09% | +7.38% | -3.38% | 9.25 Mrd. | ||
+1.36% | +7.29% | +8.99% | -16.19% | 136 Mrd. | ||
+0.37% | +8.09% | +4.46% | -0.49% | 80.11 Mrd. | ||
+0.79% | +3.68% | -2.78% | -2.49% | 77.69 Mrd. | ||
+0.09% | +5.75% | +1.21% | -0.15% | 75.76 Mrd. | ||
+2.78% | +0.89% | +61.11% | +146.01% | 59.32 Mrd. | ||
+0.76% | +7.59% | +5.33% | -8.92% | 45.06 Mrd. | ||
+0.08% | +8.13% | +7.81% | -12.20% | 42.44 Mrd. | ||
-0.27% | +5.09% | +4.65% | -13.07% | 37.55 Mrd. | ||
+8.15% | +13.65% | - | - | 40.22 Mrd. | ||
+0.06% | +5.80% | -5.93% | +0.41% | 36.24 Mrd. | ||
+0.42% | 0.00% | -2.85% | +0.42% | 32.54 Mrd. | ||
+0.12% | +6.20% | +2.06% | -6.26% | 32.1 Mrd. | ||
+0.67% | +2.48% | +21.02% | +65.01% | 31.86 Mrd. | ||
+0.56% | +5.22% | -10.73% | -21.54% | 30.7 Mrd. | ||
+0.21% | +5.99% | -0.95% | -2.91% | 27.25 Mrd. | ||
Durchschnitt | +1.01% | +5.57% | +6.72% | +8.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.09% | +5.82% | +7.92% | +7.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:00 | 16.01 | 306 | 841 481 |
17:35:00 | 16.01 | 1 294 | 841 175 |
17:35:00 | 16.01 | 192 | 839 881 |
17:35:00 | 16.01 | 918 | 839 689 |
17:35:00 | 16.01 | 490 | 838 771 |
17:35:00 | 16.01 | 1 601 | 838 281 |
17:35:00 | 16.01 | 431 | 836 680 |
17:35:00 | 16.01 | 1 601 | 836 249 |
17:35:00 | 16.01 | 1 601 | 834 648 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.38% | ||
2023 | -8.30% | ||
2022 | -14.53% | ||
2021 | +13.41% | ||
2020 | -6.42% | ||
2019 | -8.05% | ||
2018 | +4.20% | ||
2017 | +4.38% | ||
2016 | -7.02% | ||
2015 | +5.33% | ||
2014 | +50.95% | ||
2013 | +30.03% | ||
2012 | +12.81% | ||
2011 | -6.07% | ||
2010 | -9.33% | ||
2009 | +7.83% | ||
2008 | -16.74% | ||
2007 | +33.09% | ||
2006 | +24.20% | ||
2005 | +58.55% | ||
2004 | +26.92% | ||
2003 | +34.85% | ||
2002 | -7.75% | ||
2001 | +3.98% | ||
2000 | +67.50% | ||
1999 | -21.16% |
- Börse
- Aktien
- A2ANA3 Aktie
- Kurse Redeia Corporacion S.A.