Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
221.4 INR | -0.20% | +0.39% | +25.25% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.12.04.2024 | 15.04.2024 | 16.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 220.05 ₹ | 221.4 ₹ | 221.9 ₹ | 221.45 ₹ |
Volumen | 1 587 044 | 3 059 252 | 2 335 512 | 1 507 072 |
Veränderung | -0.25% | +0.61% | +0.23% | -0.20% |
Eröffnung | 220.20 | 210.00 | 219.15 | 222.80 |
Hoch | 225.60 | 225.60 | 227.90 | 225.90 |
Tief | 218.65 | 208.35 | 218.55 | 221.00 |
Performance
1 Tag | -0.20% | ||
1 Woche | +0.39% | ||
Aktueller Monat | +6.24% | ||
1 Monat | +4.63% | ||
3 Monate | +25.50% | ||
6 Monate | +45.50% | ||
Laufendes Jahr | +25.25% | ||
1 Jahr | +31.58% | ||
3 Jahre | +153.45% | ||
5 Jahre | +347.83% | ||
10 Jahre | +456.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Computer-Hardware - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.20% | +0.39% | +25.25% | +31.58% | 2.07 Mrd. | ||
-1.04% | -4.57% | +54.73% | +160.15% | 85.38 Mrd. | ||
-0.25% | -5.51% | -8.21% | -11.53% | 27.09 Mrd. | ||
+0.06% | -5.02% | +0.35% | +7.98% | 22.14 Mrd. | ||
-0.90% | -6.01% | -2.26% | +29.83% | 17.64 Mrd. | ||
-0.73% | -4.98% | -24.91% | -5.09% | 13.08 Mrd. | ||
-0.66% | -9.32% | -9.93% | +35.70% | 12.28 Mrd. | ||
+3.06% | -4.07% | +19.68% | +171.58% | 10.12 Mrd. | ||
-1.04% | -0.73% | +5.71% | +18.44% | 9.82 Mrd. | ||
-0.35% | -5.84% | -12.77% | +53.32% | 9.8 Mrd. | ||
-2.58% | +5.34% | +18.38% | -2.36% | 9.7 Mrd. | ||
+0.21% | -4.83% | +10.65% | +37.80% | 7.91 Mrd. | ||
+6.58% | +16.44% | +102.08% | +345.90% | 7.53 Mrd. | ||
+2.80% | -4.81% | -15.38% | +34.51% | 6.84 Mrd. | ||
-1.95% | -5.77% | +13.53% | +122.88% | 6.03 Mrd. | ||
+0.08% | -1.67% | +2.15% | +30.18% | 5.89 Mrd. | ||
Durchschnitt | +0.20% | -2.21% | +11.19% | +66.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.27% | -2.99% | +20.42% | +82.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:29:57 | 221.4 | 4 | 1 507 072 |
12:29:46 | 221.4 | 21 | 1 507 068 |
12:22:43 | 221.4 | 30 | 1 507 047 |
12:22:38 | 221.4 | 500 | 1 507 017 |
12:21:30 | 221.4 | 150 | 1 506 517 |
12:21:10 | 221.4 | 100 | 1 506 367 |
12:20:16 | 221.4 | 25 | 1 506 267 |
12:19:23 | 221.4 | 3 | 1 506 242 |
12:15:36 | 221.4 | 100 | 1 506 239 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +25.25% | ||
2023 | -2.21% | ||
2022 | +24.82% | ||
2021 | +119.14% | ||
2020 | +12.22% | ||
2019 | +32.88% | ||
2018 | -49.23% | ||
2017 | +84.08% | ||
2016 | -17.66% | ||
2015 | -16.10% | ||
2014 | +83.19% | ||
2013 | -13.50% | ||
2012 | +6.12% | ||
2011 | -0.85% | ||
2010 | +31.70% | ||
2009 | +166.31% | ||
2008 | -72.81% | ||
2007 | +163.71% |
- Börse
- Aktien
- A1C4AQ Aktie
- Kurse Redington Limited