Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
223.6 INR | +1.41% | +0.97% | +26.47% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | Heute | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 217.95 ₹ | 218.1 ₹ | 220.5 ₹ | 223.6 ₹ | 223.6 ₹ |
Volumen | 1 155 512 | 1 434 473 | 1 812 542 | 8 055 202 | 8 055 202 |
Veränderung | -0.46% | +0.07% | +1.10% | +1.41% | +1.41% |
Eröffnung | 221.00 | 219.70 | 219.65 | 220.85 | 221.5 |
Hoch | 223.70 | 224.80 | 224.70 | 237.55 | 237.6 |
Tief | 217.50 | 217.50 | 218.10 | 220.85 | 220.8 |
Performance
1 Tag | +1.41% | ||
1 Woche | +0.97% | ||
Aktueller Monat | +7.27% | ||
1 Monat | +7.81% | ||
3 Monate | +29.25% | ||
6 Monate | +60.17% | ||
Laufendes Jahr | +26.47% | ||
1 Jahr | +32.31% | ||
3 Jahre | +155.91% | ||
5 Jahre | +361.98% | ||
10 Jahre | +440.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Computer-Hardware - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.41% | +0.97% | +26.47% | +32.31% | 2.07 Mrd. | ||
+1.01% | +2.16% | +58.07% | +189.92% | 85.8 Mrd. | ||
-0.84% | +1.09% | -7.21% | -4.58% | 27.5 Mrd. | ||
+0.50% | -0.29% | +0.06% | +20.16% | 22.01 Mrd. | ||
-0.60% | +3.82% | +1.48% | +54.45% | 18.25 Mrd. | ||
+1.97% | +7.56% | -19.23% | +10.11% | 13.7 Mrd. | ||
-0.33% | +0.03% | -9.90% | +42.69% | 12.24 Mrd. | ||
-3.03% | -2.18% | +13.59% | +142.42% | 10.15 Mrd. | ||
-0.54% | +2.44% | +8.28% | +33.88% | 10.01 Mrd. | ||
-2.02% | -3.85% | -15.83% | +47.94% | 9.56 Mrd. | ||
-0.05% | -7.92% | +11.90% | -18.15% | 8.93 Mrd. | ||
-2.07% | -1.76% | +8.48% | +35.87% | 7.89 Mrd. | ||
-2.21% | -2.82% | +84.25% | +330.56% | 7.44 Mrd. | ||
+1.02% | +3.22% | -15.04% | +38.06% | 6.95 Mrd. | ||
-0.71% | +0.88% | +3.05% | +52.66% | 6 Mrd. | ||
-3.01% | -5.68% | +9.21% | +115.19% | 5.83 Mrd. | ||
Durchschnitt | -0.59% | +0.61% | +9.85% | +70.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.05% | +0.76% | +20.92% | +95.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:28:05 | 223.6 | 364 | 8 055 202 |
12:14:09 | 223.6 | 10 | 8 054 838 |
12:14:08 | 223.6 | 50 | 8 054 828 |
12:12:49 | 223.6 | 30 | 8 054 778 |
12:12:26 | 223.6 | 70 | 8 054 748 |
12:12:09 | 223.6 | 200 | 8 054 678 |
12:10:29 | 223.6 | 500 | 8 054 478 |
12:10:02 | 223.6 | 505 | 8 053 978 |
11:59:57 | 223.5 | 578 | 8 053 473 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +26.47% | ||
2023 | -2.21% | ||
2022 | +24.82% | ||
2021 | +119.14% | ||
2020 | +12.22% | ||
2019 | +32.88% | ||
2018 | -49.23% | ||
2017 | +84.08% | ||
2016 | -17.66% | ||
2015 | -16.10% | ||
2014 | +83.19% | ||
2013 | -13.50% | ||
2012 | +6.12% | ||
2011 | -0.85% | ||
2010 | +31.70% | ||
2009 | +166.31% | ||
2008 | -72.81% | ||
2007 | +163.71% |
- Börse
- Aktien
- A1C4AQ Aktie
- Kurse Redington Limited