Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.7 EUR | 0.00% | +4.65% | +8.43% |
2023 | Reds S.A. meldet Ergebnis für die neun Monate bis zum 30. September 2023 | CI |
2023 | Reds S.A. meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Athens S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 2.7 € | 2.7 € | 2.7 € | 2.7 € |
Volumen | 238 086 | 64 495 | 187 446 | 97 239 |
Veränderung | +9.76% | 0.00% | 0.00% | 0.00% |
Eröffnung | 2.60 | 2.70 | 2.70 | 2.70 |
Hoch | 2.70 | 2.74 | 2.72 | 2.74 |
Tief | 2.60 | 2.70 | 2.70 | 2.70 |
Performance
1 Woche | +4.65% | ||
Aktueller Monat | +15.88% | ||
1 Monat | +14.41% | ||
3 Monate | +14.41% | ||
6 Monate | +20.00% | ||
Laufendes Jahr | +8.43% | ||
1 Jahr | +13.45% | ||
3 Jahre | +69.81% | ||
5 Jahre | +153.52% | ||
10 Jahre | +340.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +4.65% | +8.43% | +13.45% | 166 Mio. | ||
-2.32% | -4.99% | +33.04% | +79.18% | 28.55 Mrd. | ||
+0.42% | +3.00% | -14.62% | -32.24% | 26.48 Mrd. | ||
+0.93% | +2.04% | +23.00% | +117.32% | 26.31 Mrd. | ||
-1.93% | -1.72% | +42.56% | +70.41% | 23.07 Mrd. | ||
+2.37% | +9.03% | -7.32% | -27.31% | 22.2 Mrd. | ||
0.00% | -1.56% | +3.91% | +35.81% | 20.17 Mrd. | ||
-1.90% | -2.87% | +28.25% | +77.12% | 16.66 Mrd. | ||
+4.45% | +9.91% | -8.14% | -34.98% | 16.48 Mrd. | ||
+1.24% | +7.87% | +22.17% | +175.54% | 14.75 Mrd. | ||
+1.08% | +4.93% | -2.70% | -12.36% | 14.21 Mrd. | ||
+1.42% | +1.24% | -13.07% | -15.76% | 14.19 Mrd. | ||
+0.78% | +3.85% | -17.47% | -28.82% | 14.18 Mrd. | ||
-1.00% | -3.26% | -5.11% | +12.93% | 13.35 Mrd. | ||
-0.50% | -0.99% | -19.19% | -43.26% | 13.28 Mrd. | ||
0.00% | -0.27% | -17.73% | -16.89% | 12.14 Mrd. | ||
Durchschnitt | +0.25% | +0.82% | +3.50% | +23.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.17% | +0.62% | +6.21% | +29.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:12:46 | 2.7 | 139 | 97 239 |
15:12:46 | 2.7 | 361 | 97 100 |
15:12:12 | 2.7 | 5 000 | 96 739 |
15:12:01 | 2.7 | 4 639 | 91 739 |
15:12:01 | 2.7 | 361 | 87 100 |
15:11:50 | 2.7 | 4 500 | 86 739 |
14:30:31 | 2.74 | 200 | 82 239 |
14:30:31 | 2.74 | 300 | 82 039 |
14:30:04 | 2.7 | 150 | 81 739 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.43% | ||
2023 | 0.00% | ||
2022 | +5.96% | ||
2021 | +69.06% | ||
2020 | +15.83% | ||
2019 | +50.00% | ||
2018 | +8.11% | ||
2017 | +142.62% | ||
2016 | +1.67% | ||
2015 | -42.31% | ||
2014 | -5.45% | ||
2013 | -16.79% | ||
2012 | +14.96% | ||
2011 | -7.26% | ||
2010 | -50.40% | ||
2009 | -32.07% | ||
2008 | -49.73% | ||
2007 | +35.06% | ||
2006 | +29.67% | ||
2005 | -9.91% | ||
2004 | +26.09% | ||
2003 | +41.98% | ||
2002 | -50.31% | ||
2001 | -40.45% | ||
2000 | -81.24% | ||
1999 | +503.04% | ||
1998 | +44.89% | ||
1997 | +34.92% | ||
1996 | -49.82% | ||
1995 | -19.75% | ||
1994 | -8.13% | ||
1993 | +20.28% | ||
1992 | +17.17% |
- Börse
- Aktien
- A0KDRL Aktie
- Kurse Reds S.A.