Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.9 MYR | -3.74% | -5.76% | +28.57% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.925 RM | 0.935 RM | 0.945 RM | 0.935 RM | 0.9 RM |
Volumen | 3 592 400 | 3 917 200 | 1 749 000 | 516 500 | 1 716 900 |
Veränderung | -3.14% | +1.08% | +1.07% | -1.06% | -3.74% |
Eröffnung | 0.96 | 0.92 | 0.94 | 0.95 | 0.94 |
Hoch | 0.96 | 0.94 | 0.95 | 0.95 | 0.94 |
Tief | 0.91 | 0.89 | 0.92 | 0.93 | 0.90 |
Performance
1 Tag | -3.74% | ||
1 Woche | -5.76% | ||
Aktueller Monat | -7.69% | ||
1 Monat | -11.76% | ||
3 Monate | +7.78% | ||
6 Monate | +25.87% | ||
Laufendes Jahr | +28.57% | ||
1 Jahr | +76.47% | ||
3 Jahre | +93.55% | ||
5 Jahre | +150.00% | ||
10 Jahre | +19.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige integrierte Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.74% | -5.76% | +28.57% | +76.47% | 151 Mio. | ||
+0.36% | +1.62% | +6.48% | +1.92% | 193 Mrd. | ||
+0.90% | +1.94% | +7.40% | +4.90% | 169 Mrd. | ||
+1.00% | -0.09% | -2.71% | -5.98% | 111 Mrd. | ||
-1.12% | -4.17% | -2.55% | +3.64% | 92.35 Mrd. | ||
-0.22% | +4.47% | +18.72% | +3.50% | 74.49 Mrd. | ||
0.00% | +0.20% | -4.00% | -20.60% | 55.4 Mrd. | ||
+2.61% | +0.77% | -2.85% | -7.76% | 52.16 Mrd. | ||
-3.30% | -4.46% | -10.59% | -24.89% | 43 Mrd. | ||
+2.04% | +1.81% | -31.77% | -22.83% | 37.53 Mrd. | ||
+1.64% | +4.02% | +5.35% | -5.31% | 30.27 Mrd. | ||
-0.81% | -1.99% | +2.50% | -1.20% | 29.63 Mrd. | ||
+1.04% | +1.29% | -14.13% | -29.78% | 29.42 Mrd. | ||
+1.47% | +0.10% | +2.47% | -13.98% | 29.05 Mrd. | ||
+0.86% | -1.26% | -5.24% | -7.48% | 28.38 Mrd. | ||
-0.54% | -2.93% | -7.83% | -14.52% | 27.28 Mrd. | ||
Durchschnitt | +0.14% | -0.41% | -0.64% | -3.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.39% | +0.15% | +0.87% | -4.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +28.57% | ||
2023 | +40.00% | ||
2022 | +16.28% | ||
2021 | +19.44% | ||
2020 | -32.71% | ||
2019 | +205.71% | ||
2018 | -58.82% | ||
2017 | +41.67% | ||
2016 | -51.61% | ||
2015 | -16.22% | ||
2014 | +8.82% | ||
2013 | +67.90% | ||
2012 | +44.64% | ||
2011 | +47.37% | ||
2010 | -37.70% | ||
2009 | +69.44% | ||
2008 | -61.97% | ||
2007 | +24.56% | ||
2006 | -56.15% | ||
2005 | -50.38% | ||
2004 | +65.82% |
- Börse
- Aktien
- REDTONE Aktie
- Kurse REDtone Digital