Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.01 USD | +2.30% | +9.26% | -21.98% |
28.03. | REE AUTOMOTIVE LTD. : Wells Fargo Securities bleibt ein Verkaufen-Rating | ZM |
27.03. | Transcript : REE Automotive Ltd., Q4 2023 Earnings Call, Mar 27, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 3.57 $ | 3.7 $ | 3.92 $ | 4.01 $ |
Volumen | 44 137 | 16 549 | 6 971 | 8 563 |
Veränderung | -12.50% | +3.64% | +5.95% | +2.30% |
Eröffnung | 4.01 | 3.70 | 3.69 | 3.97 |
Hoch | 4.08 | 3.90 | 4.16 | 4.08 |
Tief | 3.46 | 3.62 | 3.69 | 3.87 |
Performance
1 Tag | +2.30% | ||
1 Woche | +9.26% | ||
Aktueller Monat | -31.34% | ||
1 Monat | -30.86% | ||
3 Monate | -28.46% | ||
6 Monate | +44.24% | ||
Laufendes Jahr | -21.98% | ||
1 Jahr | -53.91% | ||
3 Jahre | -98.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.30% | +9.26% | -21.98% | -53.91% | 42.44 Mio. | ||
+2.10% | -2.29% | +33.57% | +53.36% | 53.08 Mrd. | ||
+1.72% | -0.96% | +26.84% | +43.08% | 20.23 Mrd. | ||
+1.64% | -0.75% | -20.42% | -32.19% | 19.16 Mrd. | ||
+2.10% | +2.31% | +2.74% | +5.87% | 15.75 Mrd. | ||
+0.47% | -0.55% | +21.10% | +34.56% | 15.65 Mrd. | ||
-0.81% | +0.03% | -13.88% | -5.24% | 14.28 Mrd. | ||
+0.48% | -3.42% | -17.78% | -3.60% | 13.47 Mrd. | ||
+1.34% | +0.60% | +34.84% | +43.89% | 12.04 Mrd. | ||
+3.30% | +2.19% | +26.74% | +72.71% | 10.54 Mrd. | ||
-1.42% | -3.75% | +30.09% | +53.76% | 10.37 Mrd. | ||
-0.47% | +2.05% | +24.31% | +81.01% | 10.37 Mrd. | ||
+0.24% | +2.08% | +1.21% | +5.56% | 9.9 Mrd. | ||
-0.04% | +2.02% | +7.03% | +35.42% | 9.6 Mrd. | ||
+6.24% | +7.23% | -21.95% | +10.65% | 8.67 Mrd. | ||
+0.72% | +2.44% | +1.86% | +38.97% | 8.32 Mrd. | ||
Durchschnitt | +1.24% | +0.22% | +7.14% | +23.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.32% | -1.21% | +13.13% | +30.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 4.01 | 144 | 5 717 |
21:59:54 | 3.91 | 308 | 5 573 |
21:57:07 | 4.08 | 150 | 5 265 |
21:00:23 | 4.08 | 100 | 5 115 |
21:00:23 | 4.08 | 119 | 5 015 |
21:00:23 | 4.08 | 100 | 4 896 |
21:00:23 | 4.08 | 400 | 4 796 |
21:00:23 | 3.99 | 200 | 4 396 |
21:00:23 | 3.99 | 100 | 4 196 |
21:00:23 | 3.995 | 100 | 4 096 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.98% | ||
2023 | -55.92% | ||
2022 | -93.00% | ||
2021 | -46.38% |
- Börse
- Aktien
- A3CWAC Aktie
- Kurse REE Automotive Ltd.