|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 147.08 USD | +0.52% |
|
-1.38% | -4.95% |
5-Tages-Kurse: Regal Rexnord Corporation
verzögerte Kurse Nyse
| 09.07.2025 | 10.07.2025 | 11.07.2025 | 14.07.2025 | 15.07.2025 | |
|---|---|---|---|---|---|
| Kurs | 150.65 $ | 151.68 $ | 151.89 $ | 146.33 $ | 147.40 $ |
| Volumen | 769’591 | 391’876 | 530’848 | 865’737 | 208’217 |
| Veränderung | +0.76% | +0.68% | +0.14% | -3.66% | +0.52% |
| Eröffnung | 151.22 $ | 151.01 $ | 149.87 $ | 151.10 $ | 147.90 $ |
| Hoch | 152.35 $ | 154.00 $ | 152.71 $ | 151.25 $ | 149.06 $ |
| Tief | 148.48 $ | 150.49 $ | 149.00 $ | 145.30 $ | 146.32 $ |
Performance
| 1 Tag | +0.52% | ||
| 1 Woche | -1.38% | ||
| Aktueller Monat | +1.72% | ||
| 1 Monat | +3.68% | ||
| 3 Monate | +49.00% | ||
| 6 Monate | -6.29% | ||
| Laufendes Jahr | -4.95% | ||
| 1 Jahr | -1.84% | ||
| 3 Jahre | +28.54% | ||
| 5 Jahre | +60.27% | ||
| 10 Jahre | +114.01% |
Volumen
MärkteTagesvolumen
208’217
Geschätztes Tagesvolumen
571’193
Durchschn. Volumen 20 Tage
745’018
Tagesvolumen-Verhältnis
0.77
Durchschn. Volumen 20 Tage USD
109’580’972.53
Rekordvolumen 1
5’195’452
Rekordvolumen 2
4’854’966
Rekordvolumen 3
3’836’069
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
9’706’884’689
Umsatz (USD)
6’033’800’000
Mitarbeiterzahl
30’550
Umsatz / Mitarbeiter (USD)
197’506
Streubesitz
99.35 %
Streubesitz (USD)
9’638’674’569
Täglich gehandeltes Kapital
1.13%
Indikatoren
Gleitender Durchschnitt 5 Tage
150.55
Gleitender Durchschnitt 20 Tage
145.55
Gleitender Durchschnitt 50 Tage
138.52
Gleitender Durchschnitt 100 Tage
127.12
Kursdifferenz / (MMA5)
+2.36%
Kursdifferenz / (MMA20)
-1.04%
Kursdifferenz / (MMA50)
-5.82%
Kursdifferenz / (MMA100)
-13.57%
STIM
RSI 9 Tage
68.14
RSI 14 Tage
65.7
| % | % 5 Tage | % 1 Jahr | Veränd. 3 J. | Kap.($) | ||
|---|---|---|---|---|---|---|
| +0.52% | -1.38% | -1.84% | +28.54% | 9.71 Mrd. | ||
| -0.91% | +0.58% | +20.69% | +118.08% | 200 Mrd. | ||
| +0.98% | +0.80% | -2.61% | +92.11% | 147 Mrd. | ||
| +0.90% | +2.09% | +11.44% | +182.53% | 141 Mrd. | ||
| +0.37% | +1.38% | +20.24% | +76.70% | 78.69 Mrd. | ||
| +1.85% | +0.58% | +44.07% | +1’316.39% | 47.53 Mrd. | ||
| +2.23% | +3.62% | +27.93% | +250.15% | 43.03 Mrd. | ||
| +4.44% | +9.78% | +17.06% | +106.26% | 41.83 Mrd. | ||
| -0.75% | -2.31% | +2.93% | +58.59% | 41.18 Mrd. | ||
| +1.82% | +3.39% | +22.58% | +69.42% | 38.68 Mrd. | ||
| Durchschnitt | +1.14% | +1.32% | +16.25% | +229.88% | 78.9 Mrd. | |
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.70% | +1.04% | +15.15% | +192.80% |
Vergangene Kurse: Regal Rexnord Corporation
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen | Veränderung |
|---|
Jüngste Transaktionen
4051bbf417f079.7cU1JDuQdijpsKJUxWSn4JRmnXK6m2Qg-e_-9uRjHog.gKRBYFr-HnfehOcuvweSq8sK8AjD_w94u8KpxI4bbNiDhFlJCacyZ4TpxQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 17:51:32 | 147.40 | 100 | 140’835 |
| 17:51:32 | 147.40 | 100 | 140’735 |
| 17:51:10 | 147.34 | 210 | 140’635 |
| 17:50:56 | 147.45 | 100 | 140’425 |
| 17:50:56 | 147.40 | 100 | 140’325 |
| 17:50:48 | 147.32 | 1’379 | 140’225 |
| 17:50:45 | 147.35 | 100 | 138’846 |
| 17:50:45 | 147.35 | 100 | 138’746 |
| 17:50:39 | 147.34 | 192 | 138’646 |
| 17:50:37 | 147.35 | 100 | 138’454 |
Kurs-Extreme
| 1 Woche | 145.3 |  | 154 |
| 1 Monat | 136.16 | | 154.85 |
| Laufendes Jahr | 90.56 | | 167.78 |
| 1 Jahr | 90.56 | | 185.28 |
| 3 Jahre | 90.56 | | 185.28 |
| 5 Jahre | 89.76 | | 185.28 |
| 10 Jahre | 47.76 | | 185.28 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2025 | -5.67% | ||
| 2024 | +4.80% | ||
| 2023 | +23.37% | ||
| 2022 | -29.50% | ||
| 2021 | +38.57% | ||
| 2020 | +43.45% | ||
| 2019 | +22.21% | ||
| 2018 | -8.55% | ||
| 2017 | +10.61% | ||
| 2016 | +18.34% | ||
| 2015 | -22.18% | ||
| 2014 | +2.01% | ||
| 2013 | +4.61% | ||
| 2012 | +38.26% | ||
| 2011 | -23.65% | ||
| 2010 | +28.53% | ||
| 2009 | +36.72% | ||
| 2008 | -15.48% | ||
| 2007 | -14.40% | ||
| 2006 | +48.33% | ||
| 2005 | +23.78% | ||
| 2004 | +30.00% | ||
| 2003 | +6.28% | ||
| 2002 | -5.05% | ||
| 2001 | +27.78% | ||
| 2000 | -17.28% | ||
| 1999 | -10.33% | ||
| 1998 | -22.20% | ||
| 1997 | +50.64% | ||
| 1996 | -9.77% | ||
| 1995 | +59.63% | ||
| 1994 | +3.32% | ||
| 1993 | +23.39% | ||
| 1992 | +58.33% | ||
| 1991 | -1.82% | ||
| 1990 | -16.03% | ||
| 1989 | -2.96% | ||
| 1988 | +21.99% | ||
| 1987 | +77.86% | ||
| 1986 | +7.69% | ||
| 1985 | +45.21% | ||
| 1984 | -6.00% | ||
| 1983 | +78.57% | ||
| 1982 | -24.32% | ||
| 1981 | -17.78% | ||
| 1980 | +9.58% | ||
| 1979 | +120.00% | ||
| 1978 | -11.39% | ||
| 1977 | +2.60% | ||
| 1976 | +7.94% |
- Börse
- Aktien
- 876288 Aktie
- Kurse Regal Rexnord Corporation
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
MarketScreener is also available in this country: United States.
Switch edition
Bei der aktuellen länderspezifischen Edition bleiben