REGAL REXNORD CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 161.4 USD | -2.95% |
|
-3.25% | +9.02% |
| 24.04. | Regal Rexnord Corporation kündigt Änderungen in der Geschäftsführung an | CI |
| 22.04. | Regal Rexnord Corporation erklärt vierteljährliche Dividende, zahlbar am 12. Juli 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nyse| 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
|---|---|---|---|---|
| Kurs | 161.97 $ | 164.11 $ | 166.27 $ | 161.37 $ |
| Volumen | 357 825 | 285 168 | 358 849 | 419 689 |
| Veränderung | -1.38% | +1.32% | +1.32% | -2.95% |
| Eröffnung | 161.96 | 162.90 | 164.48 | 164.67 |
| Hoch | 163.70 | 165.23 | 166.48 | 166.39 |
| Tief | 160.22 | 160.75 | 163.75 | 160.53 |
Performance
| 1 Tag | -2.95% | ||
| 1 Woche | -3.25% | ||
| 1 Monat | -10.40% | ||
| 3 Monate | +20.91% | ||
| 6 Monate | +36.28% | ||
| Laufendes Jahr | +9.02% | ||
| 1 Jahr | +23.98% | ||
| 3 Jahre | +11.73% | ||
| 5 Jahre | +89.67% | ||
| 10 Jahre | +115.94% |
Volumen
MärkteTagesvolumen
419 689
Geschätztes Tagesvolumen
419 689
Durchschn. Volumen 20 Tage
423 408
Tagesvolumen-Verhältnis
0.99
Durchschn. Volumen 20 Tage USD
68 325 348.96
Rekordvolumen 1
5 195 452
Rekordvolumen 2
4 854 966
Rekordvolumen 3
3 836 069
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
11 057 352 551
Umsatz (USD)
6 250 700 000
Mitarbeiterzahl
32 100
Umsatz / Mitarbeiter (USD)
194 726
Streubesitz
99.48 %
Streubesitz (USD)
10 999 583 868
Täglich gehandeltes Kapital
0.62%
Extremkurse
1 Woche
160.22
166.48
1 Monat
155.34176.29
Laufendes Jahr
131.07183.85
1 Jahr
97.18183.85
3 Jahre
97.18183.85
5 Jahre
51.99183.85
10 Jahre
47.77183.85
Indikatoren
Gleitender Durchschnitt 5 Tage
163.59
Gleitender Durchschnitt 20 Tage
166.14
Gleitender Durchschnitt 50 Tage
169.67
Gleitender Durchschnitt 100 Tage
155.59
Kursdifferenz / (MMA5)
+1.38%
Kursdifferenz / (MMA20)
+2.96%
Kursdifferenz / (MMA50)
+5.15%
Kursdifferenz / (MMA100)
-3.58%
STIM
RSI 9 Tage
52.19
RSI 14 Tage
49.83
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -2.95% | -3.25% | +9.02% | +23.98% | 11.06 Mrd. | ||
| -0.98% | +1.08% | +3.52% | +18.13% | 149 Mrd. | ||
| -2.53% | +1.73% | +32.16% | +90.44% | 131 Mrd. | ||
| -0.44% | +5.13% | +18.33% | +36.29% | 129 Mrd. | ||
| -1.80% | -1.81% | +10.74% | +29.45% | 62.75 Mrd. | ||
| -1.71% | -2.89% | +5.93% | +26.63% | 41.08 Mrd. | ||
| -1.90% | +17.47% | +93.63% | +523.32% | 35.49 Mrd. | ||
| +0.48% | +4.11% | +7.15% | -3.11% | 32.3 Mrd. | ||
| -3.22% | -1.94% | -12.73% | -4.39% | 32.08 Mrd. | ||
| -0.90% | +1.98% | +2.93% | +13.02% | 27.38 Mrd. | ||
| +0.37% | +9.71% | +29.94% | +8.63% | 26.09 Mrd. | ||
| -0.16% | +6.83% | +2.23% | +6.83% | 25.59 Mrd. | ||
| -.--% | +0.72% | -20.45% | -3.78% | 23.58 Mrd. | ||
| -0.80% | -2.90% | -5.76% | -3.72% | 22.16 Mrd. | ||
| +1.18% | +10.15% | +24.95% | +19.35% | 14.55 Mrd. | ||
| -4.26% | -0.62% | +21.97% | +71.88% | 12.49 Mrd. | ||
| Durchschnitt | -1.13% | +2.28% | +13.97% | +53.31% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -1.19% | +1.89% | +15.73% | +54.80% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
e0f805d41ab6af040.sF4hM9TUy949bTjK5fdt4_4ESOX9PIonzB2fijlEc-w.2DF5XJmtlLJwX1aahqY51I1zJ4G6DORjuErp5lQJFZnyFRgelYOHplArXw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 161.4 | 73 798 | 303 185 |
| 21:59:59 | 161.4 | 328 | 229 387 |
| 21:59:59 | 161.4 | 801 | 229 059 |
| 21:59:59 | 161.4 | 100 | 228 258 |
| 21:59:58 | 161.4 | 110 | 228 158 |
| 21:59:58 | 161.4 | 500 | 228 048 |
| 21:59:58 | 161.4 | 101 | 227 548 |
| 21:59:57 | 161.4 | 100 | 227 447 |
| 21:59:57 | 161.4 | 100 | 227 347 |
| 21:59:57 | 161.4 | 100 | 227 247 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +9.02% | ||
| 2023 | +23.37% | ||
| 2022 | -29.50% | ||
| 2021 | +38.57% | ||
| 2020 | +43.45% | ||
| 2019 | +22.21% | ||
| 2018 | -8.55% | ||
| 2017 | +10.61% | ||
| 2016 | +18.34% | ||
| 2015 | -22.18% | ||
| 2014 | +2.01% | ||
| 2013 | +4.61% | ||
| 2012 | +38.26% | ||
| 2011 | -23.65% | ||
| 2010 | +28.53% | ||
| 2009 | +36.72% | ||
| 2008 | -15.48% | ||
| 2007 | -14.40% | ||
| 2006 | +48.33% | ||
| 2005 | +23.78% | ||
| 2004 | +30.00% | ||
| 2003 | +6.28% | ||
| 2002 | -5.05% | ||
| 2001 | +27.78% | ||
| 2000 | -17.28% | ||
| 1999 | -10.33% | ||
| 1998 | -22.20% | ||
| 1997 | +50.64% | ||
| 1996 | -9.77% | ||
| 1995 | +59.63% | ||
| 1994 | +3.32% | ||
| 1993 | +23.39% | ||
| 1992 | +58.33% | ||
| 1991 | -1.82% | ||
| 1990 | -16.03% | ||
| 1989 | -2.96% | ||
| 1988 | +21.99% | ||
| 1987 | +77.86% | ||
| 1986 | +7.69% | ||
| 1985 | +45.21% | ||
| 1984 | -6.00% | ||
| 1983 | +78.57% | ||
| 1982 | -24.32% | ||
| 1981 | -17.78% | ||
| 1980 | +9.58% | ||
| 1979 | +120.00% | ||
| 1978 | -11.39% | ||
| 1977 | +2.60% | ||
| 1976 | +7.94% |
- Börse
- Aktien
- 876288 Aktie
- Kurse Regal Rexnord Corporation
