REGENCY CENTERS CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 59.61 USD | -0.78% |
|
+4.05% | -11.03% |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
|---|---|---|---|---|
| Kurs | 58.37 $ | 59.21 $ | 60.08 $ | 59.61 $ |
| Volumen | 1 388 880 | 958 032 | 700 145 | 1 137 698 |
| Veränderung | +1.06% | +1.44% | +1.47% | -0.78% |
| Eröffnung | 58.06 | 58.55 | 59.18 | 60.10 |
| Hoch | 58.59 | 59.38 | 60.21 | 60.14 |
| Tief | 57.79 | 58.19 | 59.18 | 59.57 |
Performance
| 1 Tag | -0.78% | ||
| 1 Woche | +4.05% | ||
| Aktueller Monat | -1.57% | ||
| 1 Monat | +0.46% | ||
| 3 Monate | -4.18% | ||
| 6 Monate | +0.74% | ||
| Laufendes Jahr | -11.03% | ||
| 1 Jahr | -0.65% | ||
| 3 Jahre | -4.04% | ||
| 5 Jahre | -10.95% | ||
| 10 Jahre | +13.69% |
Volumen
MärkteTagesvolumen
1 137 698
Geschätztes Tagesvolumen
1 137 698
Durchschn. Volumen 20 Tage
1 285 934
Tagesvolumen-Verhältnis
0.88
Durchschn. Volumen 20 Tage USD
76 654 525.74
Rekordvolumen 1
27 410 590
Rekordvolumen 2
12 045 140
Rekordvolumen 3
9 453 900
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
11 074 326 447
Umsatz (USD)
1 295 512 000
Mitarbeiterzahl
495
Umsatz / Mitarbeiter (USD)
2 617 196
Streubesitz
98.99 %
Streubesitz (USD)
11 016 266 457
Täglich gehandeltes Kapital
0.69%
Extremkurse
1 Woche
57.79
60.21
1 Monat
56.5160.80
Laufendes Jahr
56.5167.76
1 Jahr
54.7268.47
3 Jahre
51.9778.78
5 Jahre
31.8078.78
10 Jahre
31.8085.35
Indikatoren
Gleitender Durchschnitt 5 Tage
59.01
Gleitender Durchschnitt 20 Tage
58.93
Gleitender Durchschnitt 50 Tage
60.01
Gleitender Durchschnitt 100 Tage
62.16
Kursdifferenz / (MMA5)
-1.01%
Kursdifferenz / (MMA20)
-1.14%
Kursdifferenz / (MMA50)
+0.66%
Kursdifferenz / (MMA100)
+4.27%
STIM
RSI 9 Tage
62.10
RSI 14 Tage
55.54
Sektorenvergleich - Einzelhandels-REITs
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.78% | +4.05% | -11.03% | -0.65% | 11.07 Mrd. | ||
| -0.67% | +1.33% | +0.12% | +29.56% | 46.84 Mrd. | ||
| -0.54% | +5.28% | -13.05% | -1.54% | 12.56 Mrd. | ||
| +1.03% | +10.50% | -22.01% | -31.60% | 10.74 Mrd. | ||
| +0.44% | +3.71% | -4.55% | -4.08% | 7.49 Mrd. | ||
| -0.32% | +3.52% | -6.49% | +6.25% | 6.58 Mrd. | ||
| -1.28% | +2.65% | -5.15% | -6.07% | 5.78 Mrd. | ||
| +1.41% | +5.78% | -7.28% | -12.46% | 5.78 Mrd. | ||
| +0.14% | +8.11% | -4.99% | +6.37% | 4.76 Mrd. | ||
| -0.78% | +3.78% | -8.91% | +7.51% | 4.09 Mrd. | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.95 Mrd. | ||
| -0.73% | +0.97% | -4.94% | -16.82% | 3.92 Mrd. | ||
| -3.10% | +1.76% | +1.36% | +59.92% | 3.48 Mrd. | ||
| +0.53% | +8.19% | +3.35% | +53.70% | 3.11 Mrd. | ||
| -0.15% | +2.38% | +0.95% | +15.15% | 2.89 Mrd. | ||
| +0.46% | +3.79% | -3.10% | -5.60% | 2.87 Mrd. | ||
| Durchschnitt | -0.27% | +3.78% | -5.36% | +6.27% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.35% | +3.26% | -5.41% | +9.74% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
2d0e85dc55e4d3769151dcecc4e6d.nGK8y-z5XI1E0Vh8YklaXDZHpDxQ5J-xE8DCVK3x_48.qVLdnISRPcsp4j5IKz4raHIyx1ARr_L8fbGAZOSCnenyJImHiM9tvy2GLw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 59.61 | 140 190 | 725 088 |
| 21:59:59 | 59.6 | 640 | 584 898 |
| 21:59:59 | 59.6 | 389 | 584 258 |
| 21:59:59 | 59.6 | 310 | 583 869 |
| 21:59:59 | 59.6 | 424 | 583 559 |
| 21:59:59 | 59.6 | 181 | 583 135 |
| 21:59:59 | 59.6 | 348 | 582 954 |
| 21:59:59 | 59.6 | 200 | 582 606 |
| 21:59:59 | 59.6 | 100 | 582 406 |
| 21:59:59 | 59.6 | 100 | 582 306 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -11.03% | ||
| 2023 | +7.20% | ||
| 2022 | -17.05% | ||
| 2021 | +65.28% | ||
| 2020 | -27.74% | ||
| 2019 | +7.52% | ||
| 2018 | -15.18% | ||
| 2017 | +0.33% | ||
| 2016 | +1.22% | ||
| 2015 | +6.80% | ||
| 2014 | +37.75% | ||
| 2013 | -1.74% | ||
| 2012 | +25.25% | ||
| 2011 | -10.94% | ||
| 2010 | +20.48% | ||
| 2009 | -24.93% | ||
| 2008 | -27.59% | ||
| 2007 | -17.50% | ||
| 2006 | +32.60% | ||
| 2005 | +6.41% | ||
| 2004 | +39.02% | ||
| 2003 | +22.99% | ||
| 2002 | +16.76% | ||
| 2001 | +17.15% | ||
| 2000 | +18.44% | ||
| 1999 | -10.11% | ||
| 1998 | -19.64% | ||
| 1997 | +5.48% | ||
| 1996 | +52.17% | ||
| 1995 | +2.99% | ||
| 1994 | +0.75% | ||
| 1993 | -13.64% |
- Börse
- Aktien
- 888499 Aktie
- Kurse Regency Centers Corporation
