Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
894 USD | -0.80% | -2.86% | +1.79% |
17.04. | REGENERON PHARMACEUTICALS, INC. : UBS behält seine Kaufempfehlung bei | ZM |
16.04. | Regeneron will sich gegen DOJ-Klage wegen Medikamentenpreismanipulationen verteidigen | RE |
5-Tages-Kurse
verzögerte Kurse Nasdaq15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 898.56 $ | 894.14 $ | 901.19 $ | 893.99 $ |
Volumen | 656 427 | 615 756 | 468 668 | 450 630 |
Veränderung | -0.68% | -0.49% | +0.79% | -0.80% |
Eröffnung | 915.37 | 897.22 | 903.88 | 901.26 |
Hoch | 921.12 | 901.07 | 911.64 | 908.81 |
Tief | 895.09 | 890.43 | 899.90 | 891.67 |
Performance
1 Tag | -0.80% | ||
1 Woche | -2.86% | ||
Aktueller Monat | -7.12% | ||
1 Monat | -6.87% | ||
3 Monate | -3.87% | ||
6 Monate | +8.23% | ||
Laufendes Jahr | +1.79% | ||
1 Jahr | +10.64% | ||
3 Jahre | +77.87% | ||
5 Jahre | +168.19% | ||
10 Jahre | +201.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.80% | -2.86% | +1.79% | +10.64% | 96.07 Mrd. | ||
+0.10% | -1.69% | -3.30% | +21.01% | 102 Mrd. | ||
-0.64% | -3.60% | -1.08% | -1.42% | 21.66 Mrd. | ||
-0.27% | -0.97% | -18.35% | -30.05% | 20.77 Mrd. | ||
-0.60% | -4.21% | -8.12% | -28.55% | 18.53 Mrd. | ||
+0.65% | -0.84% | -40.31% | -46.26% | 16.91 Mrd. | ||
+0.08% | -9.70% | -26.84% | -50.54% | 13.79 Mrd. | ||
-0.52% | -2.49% | +0.59% | +27.79% | 13.33 Mrd. | ||
-1.14% | -6.35% | +20.86% | -7.17% | 10.94 Mrd. | ||
-3.50% | -14.34% | -21.69% | -9.80% | 8.57 Mrd. | ||
-0.90% | -6.72% | +11.86% | +73.34% | 8.05 Mrd. | ||
+1.30% | +0.31% | -0.61% | +59.26% | 7.65 Mrd. | ||
-2.71% | -8.75% | +247.50% | +217.32% | 7.13 Mrd. | ||
-1.37% | -8.46% | -19.75% | +82.07% | 7.02 Mrd. | ||
-4.68% | -9.21% | -57.36% | -76.43% | 7.05 Mrd. | ||
-1.66% | -0.71% | -6.25% | +17.50% | 6.63 Mrd. | ||
Durchschnitt | -1.05% | -4.63% | +4.93% | +16.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.56% | -3.16% | -1.23% | +9.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 894 | 78 927 | 224 893 |
21:59:59 | 893.5 | 100 | 145 966 |
21:59:59 | 893.5 | 100 | 145 866 |
21:59:59 | 893.5 | 100 | 145 766 |
21:59:59 | 893.5 | 100 | 145 666 |
21:59:58 | 893.4 | 455 | 145 566 |
21:59:58 | 893.4 | 100 | 145 111 |
21:59:58 | 893.4 | 100 | 145 011 |
21:59:58 | 893.4 | 283 | 144 911 |
21:59:58 | 893.4 | 320 | 144 628 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.79% | ||
2023 | +21.73% | ||
2022 | +14.25% | ||
2021 | +30.72% | ||
2020 | +28.66% | ||
2019 | +0.53% | ||
2018 | -0.65% | ||
2017 | +2.42% | ||
2016 | -32.38% | ||
2015 | +32.33% | ||
2014 | +49.05% | ||
2013 | +60.89% | ||
2012 | +208.62% | ||
2011 | +68.84% | ||
2010 | +35.77% | ||
2009 | +31.70% | ||
2008 | -23.98% | ||
2007 | +20.33% | ||
2006 | +26.23% | ||
2005 | +72.64% | ||
2004 | -37.39% | ||
2003 | -20.53% | ||
2002 | -34.27% | ||
2001 | -20.15% | ||
2000 | +176.59% | ||
1999 | +72.88% | ||
1998 | -13.87% | ||
1997 | -46.90% | ||
1996 | +26.47% | ||
1995 | +325.00% | ||
1994 | -80.65% | ||
1993 | +29.17% | ||
1992 | -33.79% | ||
1991 | -14.20% |
- Börse
- Aktien
- 881535 Aktie
- Kurse Regeneron Pharmaceuticals, Inc.