Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.775 AUD | +1.97% | -1.90% | -9.88% |
22.04. | Regional Express Holdings Limited kündigt Änderungen im Vorstand an | CI |
11.03. | Schwache Eisenerzpreise ziehen australische Aktien auf Sieben-Tages-Tief | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.17.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|
Kurs | 0.79 $ | 0.77 $ | 0.76 $ | 0.775 $ |
Volumen | 541 | 52 195 | 10 109 | 3 313 |
Veränderung | 0.00% | -2.53% | -1.30% | +1.97% |
Eröffnung | 0.79 | 0.80 | 0.77 | 0.76 |
Hoch | 0.79 | 0.80 | 0.77 | 0.78 |
Tief | 0.79 | 0.73 | 0.76 | 0.76 |
Performance
1 Tag | +1.97% | ||
1 Woche | -1.90% | ||
Aktueller Monat | -4.91% | ||
1 Monat | -3.12% | ||
3 Monate | -15.76% | ||
6 Monate | -11.93% | ||
Laufendes Jahr | -9.88% | ||
1 Jahr | -41.95% | ||
3 Jahre | -47.28% | ||
5 Jahre | -46.55% | ||
10 Jahre | -1.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fluggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.97% | -1.90% | -9.88% | -41.95% | 57.3 Mio. | ||
-2.62% | +2.99% | +19.16% | +39.64% | 31.56 Mrd. | ||
-1.87% | +1.89% | +7.47% | +38.42% | 25.48 Mrd. | ||
+0.92% | +5.31% | -0.15% | +11.77% | 19.73 Mrd. | ||
-2.52% | +26.92% | +27.65% | +18.49% | 17.77 Mrd. | ||
+1.07% | +4.82% | +26.12% | +88.27% | 17.16 Mrd. | ||
+3.46% | +8.66% | -21.26% | -46.34% | 14.04 Mrd. | ||
+2.31% | +4.29% | +35.50% | +131.16% | 12.83 Mrd. | ||
+2.67% | +4.67% | -18.73% | -51.71% | 11.86 Mrd. | ||
+0.57% | +12.14% | +14.16% | +18.32% | 10.76 Mrd. | ||
+0.84% | +6.16% | -6.70% | -30.52% | 9.74 Mrd. | ||
+0.20% | +0.62% | +0.49% | +7.86% | 9.32 Mrd. | ||
-0.89% | +4.50% | -16.97% | -31.40% | 8.63 Mrd. | ||
+0.07% | +2.49% | +2.95% | +11.51% | 8.06 Mrd. | ||
+1.48% | +3.01% | 0.00% | -18.93% | 8.05 Mrd. | ||
0.00% | +3.28% | +31.94% | +142.31% | 7.94 Mrd. | ||
Durchschnitt | +0.48% | +4.89% | +5.73% | +17.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.04% | +6.14% | +8.87% | +25.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.88% | ||
2023 | -39.22% | ||
2022 | +2.54% | ||
2021 | -33.01% | ||
2020 | +74.58% | ||
2019 | -17.48% | ||
2018 | -6.54% | ||
2017 | +82.14% | ||
2016 | -7.69% | ||
2015 | -11.65% | ||
2014 | +11.35% | ||
2013 | -17.04% | ||
2012 | +6.19% | ||
2011 | -4.55% | ||
2010 | -12.00% | ||
2009 | +29.53% | ||
2008 | -51.75% | ||
2007 | +24.22% | ||
2006 | +46.36% | ||
2005 | +12.82% |
- Börse
- Aktien
- A0HGQA Aktie
- Kurse Regional Express Holdings Limited