Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.77 USD | +2.22% | +4.83% | +2.01% |
23.04. | REGIONS FINANCIAL CORPORATION : Truist Securities bleibt neutral | ZM |
23.04. | REGIONS FINANCIAL CORPORATION : Bewertung von Wolfe Research kaufen | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 18.9 $ | 19.18 $ | 19.35 $ | 19.77 $ |
Volumen | 18 046 100 | 13 334 511 | 10 539 799 | 11 041 551 |
Veränderung | -0.53% | +1.48% | +0.89% | +2.17% |
Eröffnung | 18.95 | 18.84 | 19.24 | 19.14 |
Hoch | 18.96 | 19.27 | 19.51 | 19.83 |
Tief | 18.40 | 18.70 | 19.08 | 19.13 |
Performance
1 Tag | +2.22% | ||
1 Woche | +4.83% | ||
Aktueller Monat | -6.04% | ||
1 Monat | -0.45% | ||
3 Monate | +2.70% | ||
6 Monate | +39.52% | ||
Laufendes Jahr | +2.01% | ||
1 Jahr | +8.03% | ||
3 Jahre | -4.17% | ||
5 Jahre | +28.54% | ||
10 Jahre | +91.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.22% | +4.83% | +2.01% | +8.03% | 18.17 Mrd. | ||
+0.52% | +7.22% | +13.51% | +37.20% | 555 Mrd. | ||
-0.13% | +8.77% | +13.81% | +28.76% | 301 Mrd. | ||
+0.72% | +1.46% | +9.16% | -0.95% | 249 Mrd. | ||
-0.56% | +5.98% | +23.12% | +46.20% | 212 Mrd. | ||
+0.87% | +4.18% | +17.11% | +11.15% | 172 Mrd. | ||
+1.22% | +2.67% | +7.31% | -4.77% | 161 Mrd. | ||
-0.17% | +2.90% | +4.37% | +17.13% | 153 Mrd. | ||
-2.27% | +0.01% | -0.51% | -0.12% | 137 Mrd. | ||
-0.05% | +1.07% | -11.62% | -9.22% | 138 Mrd. | ||
+0.37% | +2.73% | +2.86% | +14.87% | 125 Mrd. | ||
-1.18% | +2.27% | +28.06% | +80.60% | 120 Mrd. | ||
+0.24% | +0.48% | +20.27% | -0.42% | 115 Mrd. | ||
-0.17% | +2.67% | -6.13% | -2.85% | 103 Mrd. | ||
+1.14% | +5.13% | +11.34% | +21.47% | 92.45 Mrd. | ||
+5.18% | +9.19% | +26.66% | +44.76% | 82.81 Mrd. | ||
Durchschnitt | +0.46% | +3.66% | +10.08% | +18.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.22% | +4.59% | +11.21% | +21.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:01 | 19.77 | 1 557 121 | 8 946 802 |
22:00:00 | 19.75 | 100 | 7 389 681 |
22:00:00 | 19.75 | 100 | 7 389 581 |
21:59:59 | 19.77 | 11 900 | 7 389 481 |
21:59:59 | 19.76 | 200 | 7 377 581 |
21:59:59 | 19.76 | 100 | 7 377 381 |
21:59:59 | 19.76 | 200 | 7 377 281 |
21:59:59 | 19.78 | 200 | 7 377 081 |
21:59:59 | 19.78 | 200 | 7 376 881 |
21:59:59 | 19.78 | 200 | 7 376 681 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.01% | ||
2023 | -10.11% | ||
2022 | -1.10% | ||
2021 | +35.24% | ||
2020 | -6.06% | ||
2019 | +28.25% | ||
2018 | -22.57% | ||
2017 | +20.33% | ||
2016 | +49.58% | ||
2015 | -9.09% | ||
2014 | +6.77% | ||
2013 | +38.71% | ||
2012 | +65.81% | ||
2011 | -38.57% | ||
2010 | +32.33% | ||
2009 | -33.54% | ||
2008 | -66.34% | ||
2007 | -36.76% | ||
2006 | +9.48% | ||
2005 | -4.02% | ||
2004 | +17.77% |
- Börse
- Aktien
- A0B6XA Aktie
- Kurse Regions Financial Corporation