Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.5 USD | +9.01% | -5.06% | -20.63% |
31.01. | Transcript : Regis Corporation, Q2 2024 Earnings Call, Jan 31, 2024 | |
31.01. | Regis Corporation gibt Update zur strategischen Überprüfung | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 7.36 $ | 7.1 $ | 6.88 $ | 7.5 $ |
Volumen | 12 573 | 4 574 | 5 741 | 5 399 |
Veränderung | -5.64% | -3.53% | -3.10% | +9.01% |
Eröffnung | 7.82 | 7.20 | 6.96 | 6.88 |
Hoch | 7.82 | 7.35 | 7.10 | 7.50 |
Tief | 7.17 | 7.10 | 6.88 | 6.88 |
Performance
1 Tag | +9.01% | ||
1 Woche | -5.06% | ||
Aktueller Monat | -10.61% | ||
1 Monat | -12.69% | ||
3 Monate | -24.85% | ||
6 Monate | -47.18% | ||
Laufendes Jahr | -20.63% | ||
1 Jahr | -65.60% | ||
3 Jahre | -97.05% | ||
5 Jahre | -98.06% | ||
10 Jahre | -97.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Persönliche Pflegedienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+9.01% | -5.06% | -20.63% | -65.60% | 15.68 Mio. | ||
+1.96% | -0.54% | -4.49% | -25.83% | 618 Mio. | ||
+2.56% | -1.84% | -3.03% | -20.00% | 501 Mio. | ||
+0.13% | +10.90% | +39.53% | -45.85% | 465 Mio. | ||
+0.78% | -0.77% | +11.21% | +19.44% | 301 Mio. | ||
0.00% | -8.39% | -24.71% | -79.27% | 198 Mio. | ||
+0.08% | -1.13% | -18.47% | -12.64% | 106 Mio. | ||
-1.56% | -1.67% | +1.61% | -7.45% | 89.66 Mio. | ||
+5.15% | -3.77% | -16.39% | -4.67% | 74.78 Mio. | ||
0.00% | 0.00% | -5.52% | -4.20% | 70.04 Mio. | ||
-3.77% | +10.87% | -37.04% | - | 53.69 Mio. | ||
-.--% | -.--% | -13.65% | -18.36% | 53.37 Mio. | ||
Durchschnitt | +1.20% | -1.76% | -7.63% | -24.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.17% | -0.56% | +2.40% | -24.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:59:50 | 7.5 | 385 | 3 478 |
20:27:05 | 7.41 | 100 | 3 093 |
16:18:30 | 7.19 | 157 | 2 993 |
15:48:03 | 7.185 | 226 | 2 836 |
15:32:37 | 7.06 | 1 000 | 2 610 |
15:12:08 | 7.045 | 100 | 1 610 |
14:52:14 | 7.09 | 100 | 1 510 |
14:49:17 | 7.1 | 100 | 1 410 |
14:30:03 | 6.88 | 429 | 1 310 |
14:30:03 | 6.88 | 320 | 881 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.63% | ||
2023 | -61.27% | ||
2022 | -29.89% | ||
2021 | -81.07% | ||
2020 | -48.57% | ||
2019 | +5.43% | ||
2018 | +10.35% | ||
2017 | +5.79% | ||
2016 | +2.61% | ||
2015 | -15.57% | ||
2014 | +15.51% | ||
2013 | -14.24% | ||
2012 | +2.24% | ||
2011 | -0.30% | ||
2010 | +6.62% | ||
2009 | +7.16% | ||
2008 | -48.03% | ||
2007 | -29.29% | ||
2006 | +2.51% | ||
2005 | -16.42% | ||
2004 | +16.78% | ||
2003 | +52.06% | ||
2002 | +0.81% | ||
2001 | +77.79% | ||
2000 | -23.18% | ||
1999 | -29.22% | ||
1998 | +59.20% | ||
1997 | +54.62% | ||
1996 | +1.56% | ||
1995 | +60.00% | ||
1994 | +42.86% | ||
1993 | +5.00% | ||
1992 | +11.11% | ||
1991 | -30.10% |
- Börse
- Aktien
- Aktie Regis Corporation - Nasdaq
- Kurse Regis Corporation