Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.13 USD | -4.05% | -23.93% | +66.41% |
5-Tages-Kurse
verzögerte Kurse Nasdaq16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 2.56 $ | 2.34 $ | 2.22 $ | 2.13 $ |
Volumen | 455 858 | 295 342 | 202 895 | 222 754 |
Veränderung | -7.91% | -8.59% | -5.13% | -4.05% |
Eröffnung | 2.70 | 2.44 | 2.35 | 2.23 |
Hoch | 2.78 | 2.60 | 2.38 | 2.31 |
Tief | 2.53 | 2.33 | 2.18 | 2.09 |
Performance
1 Tag | -4.05% | ||
1 Woche | -23.93% | ||
Aktueller Monat | -26.04% | ||
1 Monat | -10.69% | ||
3 Monate | +74.59% | ||
6 Monate | +69.05% | ||
Laufendes Jahr | +66.41% | ||
1 Jahr | +71.77% | ||
3 Jahre | -82.68% | ||
5 Jahre | -81.64% | ||
10 Jahre | -99.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.05% | -23.93% | +66.41% | +71.77% | 139 Mio. | ||
+0.20% | -0.57% | -3.10% | +20.04% | 102 Mrd. | ||
+0.32% | -0.87% | +2.11% | +10.87% | 96.37 Mrd. | ||
-1.37% | -4.31% | -1.80% | -2.15% | 21.37 Mrd. | ||
+0.74% | +0.38% | -17.75% | -28.72% | 20.92 Mrd. | ||
+0.58% | -2.95% | -6.91% | -27.61% | 18.64 Mrd. | ||
-2.83% | -1.61% | -42.00% | -46.82% | 16.4 Mrd. | ||
-1.85% | -8.34% | -28.19% | -49.90% | 13.53 Mrd. | ||
-0.41% | -1.98% | +0.18% | +25.87% | 13.28 Mrd. | ||
-0.80% | -5.90% | +19.90% | -6.85% | 10.85 Mrd. | ||
-1.97% | -12.72% | -23.23% | -26.10% | 8.4 Mrd. | ||
-0.51% | -4.02% | +11.29% | +68.82% | 8.01 Mrd. | ||
+0.17% | +0.86% | -0.45% | +58.39% | 7.66 Mrd. | ||
-1.93% | -7.58% | +240.78% | +198.17% | 6.99 Mrd. | ||
-4.68% | -9.21% | -57.36% | -76.43% | 6.71 Mrd. | ||
+0.82% | -5.60% | -19.09% | +78.09% | 7.08 Mrd. | ||
Durchschnitt | -1.15% | -5.45% | +8.80% | +16.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.49% | -2.18% | -1.23% | +8.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 2.13 | 2 799 | 185 883 |
21:59:37 | 2.13 | 200 | 183 084 |
21:59:37 | 2.13 | 100 | 182 884 |
21:59:37 | 2.13 | 100 | 182 784 |
21:59:13 | 2.13 | 100 | 182 684 |
21:59:11 | 2.13 | 100 | 182 584 |
21:59:11 | 2.13 | 200 | 182 484 |
21:59:11 | 2.13 | 200 | 182 284 |
21:59:11 | 2.13 | 100 | 182 084 |
21:59:11 | 2.13 | 100 | 181 984 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +66.41% | ||
2023 | -6.57% | ||
2022 | -56.51% | ||
2021 | -76.67% | ||
2020 | +51.69% | ||
2019 | -4.36% | ||
2018 | -92.54% | ||
2017 | -53.78% | ||
2016 | -74.20% | ||
2015 | -45.64% | ||
2014 | +117.05% | ||
2013 | +17.30% | ||
2012 | +50.00% |
- Börse
- Aktien
- A3DNZ4 Aktie
- Kurse Regulus Therapeutics Inc.