Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.98 EUR | -0.50% | -1.00% | -6.16% |
5-Tages-Kurse
Realtime Borsa Italiana19.04.2024 | 22.04.2024 | 23.04.2024 | Heute | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.98 € | 2 € | 1.99 € | 1.98 € | 1.98 € |
Volumen | 21 000 | 29 400 | 51 975 | 15 225 | 15 225 |
Veränderung | +1.28% | +1.01% | -0.50% | -0.50% | -0.50% |
Eröffnung | 1.94 | 1.99 | 2.00 | 2.00 | 2 |
Hoch | 1.99 | 2.00 | 2.02 | 2.00 | 2 |
Tief | 1.94 | 1.97 | 1.97 | 1.98 | 1.98 |
Performance
1 Tag | -0.50% | ||
1 Woche | -1.00% | ||
Aktueller Monat | -5.71% | ||
1 Monat | -0.50% | ||
3 Monate | -13.91% | ||
6 Monate | -0.50% | ||
Laufendes Jahr | -6.16% | ||
1 Jahr | -7.04% | ||
3 Jahre | -27.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Cloud-Computing-Dienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.50% | -1.00% | -6.16% | -7.04% | 90.06 Mio. | ||
-0.18% | -0.05% | +4.96% | +41.69% | 268 Mrd. | ||
-0.23% | -0.36% | +5.31% | +40.29% | 29.86 Mrd. | ||
-0.29% | +0.30% | +27.68% | +152.76% | 14.92 Mrd. | ||
+1.06% | +5.20% | -14.54% | +9.33% | 13.69 Mrd. | ||
+0.33% | +5.75% | -12.31% | +40.26% | 6.34 Mrd. | ||
+2.59% | +3.93% | +36.31% | +70.73% | 3.48 Mrd. | ||
+7.42% | +2.66% | -28.73% | -33.74% | 3.45 Mrd. | ||
+0.95% | -0.63% | -10.00% | +0.46% | 2.98 Mrd. | ||
-0.33% | +2.73% | +0.99% | +95.76% | 2.4 Mrd. | ||
+3.00% | +3.84% | -8.13% | -29.13% | 2.15 Mrd. | ||
-0.42% | +0.90% | -31.01% | +6.37% | 2.02 Mrd. | ||
+2.89% | +12.64% | -33.82% | +40.41% | 1.66 Mrd. | ||
+0.15% | 0.00% | +17.41% | +15.36% | 1.6 Mrd. | ||
-0.13% | +2.33% | -3.65% | +87.00% | 1.46 Mrd. | ||
-2.11% | +5.23% | +18.53% | +30.54% | 1.33 Mrd. | ||
Durchschnitt | +0.84% | +1.13% | -2.32% | +35.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.25% | -0.29% | +4.31% | +43.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:12 | 1.98 | 1 050 | 15 225 |
17:35:12 | 1.98 | 2 100 | 14 175 |
17:35:12 | 1.98 | 525 | 12 075 |
17:24:41 | 1.985 | 1 050 | 11 550 |
17:10:58 | 1.995 | 525 | 10 500 |
17:10:58 | 1.995 | 1 050 | 9 975 |
16:29:07 | 1.985 | 525 | 8 925 |
16:29:07 | 1.985 | 1 050 | 8 400 |
12:45:36 | 1.99 | 525 | 7 350 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.16% | ||
2023 | +1.44% | ||
2022 | -25.71% | ||
2021 | +12.00% | ||
2020 | +226.80% | ||
2019 | -11.73% |
- Börse
- Aktien
- A2QQLZ Aktie
- Kurse Relatech S.p.A.