Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
288.9 USD | -1.70% | -7.86% | +3.43% |
5-Tages-Kurse
verzögerte Kurse Nyse24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 313.56 $ | 292.13 $ | 290.62 $ | 293.93 $ | 289.3 $ |
Volumen | 300 993 | 920 156 | 488 495 | 363 976 | 133 554 |
Veränderung | -0.12% | -6.83% | -0.52% | +1.14% | -1.70% |
Eröffnung | 317.25 | 295.41 | 290.39 | 292.04 | 292.2 |
Hoch | 319.77 | 295.41 | 298.00 | 294.51 | 292.9 |
Tief | 310.58 | 281.22 | 289.90 | 290.30 | 288.6 |
Performance
1 Tag | -1.70% | ||
1 Woche | -7.86% | ||
Aktueller Monat | -13.44% | ||
1 Monat | -13.17% | ||
3 Monate | -0.51% | ||
6 Monate | +14.49% | ||
Laufendes Jahr | +3.43% | ||
1 Jahr | +17.52% | ||
3 Jahre | +80.45% | ||
5 Jahre | +214.57% | ||
10 Jahre | +308.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Metall-Servicezentren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.70% | -7.86% | +3.43% | +17.52% | 16.88 Mrd. | ||
-2.28% | -3.26% | -14.37% | +11.35% | 1.74 Mrd. | ||
-4.98% | -7.73% | -15.63% | -22.24% | 1.05 Mrd. | ||
-1.85% | -2.21% | -9.86% | +35.20% | 1.03 Mrd. | ||
+0.67% | -0.13% | -1.18% | -3.08% | 647 Mio. | ||
-1.26% | -2.09% | -7.37% | -3.83% | 504 Mio. | ||
-1.59% | +14.87% | -32.01% | -5.50% | 478 Mio. | ||
+0.84% | +10.16% | -25.69% | -39.27% | 409 Mio. | ||
+1.27% | +8.84% | +23.08% | -8.05% | 102 Mio. | ||
-1.41% | -0.71% | +4.39% | -2.40% | 76.48 Mio. | ||
-1.10% | -0.37% | -3.42% | -12.11% | 72.59 Mio. | ||
0.00% | 0.00% | +21.35% | -3.81% | 58.81 Mio. | ||
-4.35% | -.--% | -.--% | -.--% | 54.01 Mio. | ||
Durchschnitt | -1.37% | -0.40% | -4.41% | -2.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.77% | -6.15% | -0.87% | +13.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:53:16 | 289.3 | 100 | 73 360 |
18:48:38 | 289.2 | 100 | 73 260 |
18:48:11 | 289.4 | 100 | 73 160 |
18:47:30 | 289 | 100 | 73 060 |
18:47:29 | 289 | 100 | 72 960 |
18:47:29 | 289 | 100 | 72 860 |
18:47:28 | 289 | 300 | 72 760 |
18:47:27 | 289.2 | 100 | 72 460 |
18:47:27 | 289.2 | 196 | 72 360 |
18:47:27 | 289.2 | 100 | 72 164 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.10% | ||
2023 | +38.15% | ||
2022 | +24.79% | ||
2021 | +35.47% | ||
2020 | -0.01% | ||
2019 | +68.27% | ||
2018 | -17.04% | ||
2017 | +7.86% | ||
2016 | +37.35% | ||
2015 | -5.48% | ||
2014 | -19.21% | ||
2013 | +22.13% | ||
2012 | +27.54% | ||
2011 | -4.72% | ||
2010 | +18.23% | ||
2009 | +116.75% | ||
2008 | -63.21% | ||
2007 | +37.63% | ||
2006 | +28.86% | ||
2005 | +56.88% | ||
2004 | +17.31% | ||
2003 | +59.36% | ||
2002 | -20.61% | ||
2001 | +6.06% | ||
2000 | +5.60% | ||
1999 | +27.26% | ||
1998 | -7.14% | ||
1997 | +27.50% | ||
1996 | +69.70% | ||
1995 | +63.37% | ||
1994 | -22.31% |
- Börse
- Aktien
- 892629 Aktie
- Kurse Reliance, Inc.