Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.215 CHF | -3.57% | -5.45% | -38.94% |
27.03. | Relief beruft aoGV ein und schlägt Kapitalherabsetzung vor | AW |
22.03. | Sektor-Update: Aktien des Gesundheitswesens am Freitag vor der Glocke stabil | MT |
5-Tages-Kurse
Schlusskurs Swiss Exchange11.04.2024 | 12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.3 CHF | 1.26 CHF | 1.25 CHF | 1.26 CHF | 1.215 CHF |
Volumen | 6 421 | 9 973 | 3 456 | 1 772 | 4 190 |
Veränderung | +1.17% | -3.08% | -0.79% | +0.80% | -3.57% |
Eröffnung | 1.34 | 1.30 | 1.25 | 1.21 | 1.22 |
Hoch | 1.34 | 1.33 | 1.25 | 1.26 | 1.23 |
Tief | 1.27 | 1.25 | 1.21 | 1.21 | 1.22 |
Performance
1 Tag | -3.57% | ||
1 Woche | -5.45% | ||
Aktueller Monat | -6.54% | ||
1 Monat | -10.66% | ||
3 Monate | -29.77% | ||
6 Monate | -42.14% | ||
Laufendes Jahr | -38.94% | ||
1 Jahr | -83.58% | ||
3 Jahre | -98.78% | ||
5 Jahre | -24.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.57% | -5.45% | -38.94% | -83.58% | 16.7 Mio. | ||
-0.82% | -5.08% | -1.78% | +12.16% | 41.36 Mrd. | ||
-0.72% | -2.43% | +47.70% | -11.49% | 41.3 Mrd. | ||
-0.34% | -3.45% | +4.01% | -28.15% | 39.61 Mrd. | ||
-0.58% | -5.68% | -15.14% | -2.56% | 25.62 Mrd. | ||
-0.68% | -6.56% | +3.16% | +36.48% | 24.09 Mrd. | ||
-0.95% | -4.65% | -24.08% | -29.43% | 18.38 Mrd. | ||
-0.97% | -7.03% | -2.67% | +10.33% | 11.82 Mrd. | ||
-0.68% | -3.84% | +24.76% | +95.60% | 11.85 Mrd. | ||
+1.52% | -1.04% | +7.01% | +2.15% | 11.07 Mrd. | ||
-2.00% | -9.75% | -18.70% | -26.40% | 9.86 Mrd. | ||
-0.23% | -4.74% | -12.38% | -17.63% | 8.68 Mrd. | ||
+0.44% | -4.06% | +23.54% | -15.52% | 6.6 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
-1.52% | -4.73% | -19.13% | +8.28% | 5.96 Mrd. | ||
+1.57% | +0.88% | +28.38% | +49.86% | 6.06 Mrd. | ||
Durchschnitt | -0.60% | -4.24% | +0.38% | +0.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.55% | -4.25% | +5.95% | +1.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -38.94% | ||
2023 | -83.42% | ||
2022 | -51.77% | ||
2021 | -76.88% | ||
2020 | +26’800.00% | ||
2019 | -80.77% | ||
2018 | -48.00% | ||
2017 | -66.67% | ||
2016 | -40.00% |