Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’311 JPY | -3.10% | -1.61% | -22.86% |
01.04. | Relo Group, Inc. kündigt Wechsel in der Geschäftsführung an | CI |
08.02. | Relo Group, Inc. gibt eine konsolidierte Gewinnprognose für das am 31. März 2024 endende Geschäftsjahr ab | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 1348 ¥ | 1329.5 ¥ | 1313 ¥ | 1353 ¥ | 1’311 ¥ |
Volumen | 1 047 900 | 1 063 100 | 1 092 500 | 1 223 800 | 1 340 600 |
Veränderung | +1.16% | -1.37% | -1.24% | +3.05% | -3.10% |
Eröffnung | 1,332.50 | 1,338.00 | 1,317.50 | 1,357.00 | 1’342 |
Hoch | 1,359.00 | 1,346.00 | 1,335.50 | 1,378.00 | 1’353 |
Tief | 1,323.00 | 1,321.00 | 1,299.50 | 1,350.50 | 1’293 |
Performance
1 Tag | -3.10% | ||
1 Woche | -1.61% | ||
Aktueller Monat | +5.26% | ||
1 Monat | +6.59% | ||
3 Monate | -13.66% | ||
6 Monate | -10.91% | ||
Laufendes Jahr | -22.86% | ||
1 Jahr | -34.29% | ||
3 Jahre | -43.15% | ||
5 Jahre | -56.20% | ||
10 Jahre | +145.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Dienstleistungen für Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.10% | -1.61% | -22.86% | -34.29% | 1.34 Mrd. | ||
-1.76% | -4.37% | -9.69% | -39.69% | 7.46 Mrd. | ||
+2.49% | -1.20% | -27.23% | -50.76% | 2.72 Mrd. | ||
+3.26% | -2.63% | -34.22% | -68.10% | 1.84 Mrd. | ||
-1.51% | -3.34% | -9.55% | -45.62% | 1.86 Mrd. | ||
-0.23% | -12.40% | -51.90% | +27.51% | 1.46 Mrd. | ||
-3.45% | -1.28% | +5.84% | -38.40% | 1.29 Mrd. | ||
-3.52% | -9.99% | -17.27% | -29.53% | 944 Mio. | ||
+0.57% | -14.35% | -48.55% | -41.84% | 633 Mio. | ||
+1.12% | -3.55% | -33.05% | -9.65% | 603 Mio. | ||
-1.18% | -15.23% | -25.78% | -51.31% | 543 Mio. | ||
-3.57% | -3.23% | +4.65% | -33.00% | 544 Mio. | ||
-0.67% | +0.34% | -12.98% | -37.23% | 534 Mio. | ||
+2.78% | -6.74% | +118.01% | +326.78% | 549 Mio. | ||
+0.94% | +1.90% | -2.55% | -10.08% | 441 Mio. | ||
0.00% | -0.51% | -14.78% | -28.73% | 232 Mio. | ||
Durchschnitt | -0.46% | -4.37% | -11.37% | -10.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.64% | -4.30% | -15.27% | -28.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’311 | 166 400 | 1 339 300 |
07:59:59 | 1’312 | 1 800 | 1 172 900 |
07:59:58 | 1’312 | 400 | 1 171 100 |
07:59:58 | 1’312 | 600 | 1 170 700 |
07:59:58 | 1’313 | 500 | 1 170 100 |
07:59:58 | 1’313 | 700 | 1 169 600 |
07:59:58 | 1’313 | 100 | 1 168 900 |
07:59:57 | 1’313 | 800 | 1 168 800 |
07:59:57 | 1’313 | 6 000 | 1 168 000 |
07:59:57 | 1’313 | 100 | 1 162 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.39% | ||
2023 | -19.99% | ||
2022 | +2.16% | ||
2021 | -16.77% | ||
2020 | -18.10% | ||
2019 | +18.54% | ||
2018 | -16.19% | ||
2017 | +84.27% | ||
2016 | +13.41% | ||
2015 | +69.63% | ||
2014 | +60.67% | ||
2013 | +67.39% | ||
2012 | +67.10% | ||
2011 | +40.66% | ||
2010 | +8.30% | ||
2009 | +47.95% | ||
2008 | -55.38% | ||
2007 | -28.77% | ||
2006 | +5.49% | ||
2005 | +81.82% | ||
2004 | -1.58% | ||
2003 | +9.62% | ||
2002 | -8.45% | ||
2001 | -56.64% | ||
2000 | -46.31% | ||
1999 | +31.89% |
- Börse
- Aktien
- 929131 Aktie
- Kurse Relo Group, Inc.