Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.51 USD | -0.48% | -3.04% | -4.69% |
5-Tages-Kurse
verzögerte Kurse Nasdaq15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 18.52 $ | 18.25 $ | 18.59 $ | 18.6 $ | 18.51 $ |
Volumen | 1 703 540 | 1 191 237 | 759 215 | 663 990 | 664 908 |
Veränderung | -2.99% | -1.46% | +1.86% | +0.05% | -0.48% |
Eröffnung | 19.28 | 18.45 | 18.55 | 18.72 | 18.58 |
Hoch | 19.28 | 18.66 | 18.98 | 19.16 | 18.73 |
Tief | 18.47 | 18.14 | 18.55 | 18.47 | 18.32 |
Performance
1 Tag | -0.48% | ||
1 Woche | -3.04% | ||
Aktueller Monat | -10.75% | ||
1 Monat | -8.05% | ||
3 Monate | +14.40% | ||
6 Monate | -31.39% | ||
Laufendes Jahr | -4.69% | ||
1 Jahr | +3.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Transaktions- und Zahlungsdienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.48% | -3.04% | -4.69% | +3.64% | 3.51 Mrd. | ||
+1.16% | -1.71% | +11.88% | +26.94% | 86.5 Mrd. | ||
+0.34% | -3.53% | +1.47% | -17.27% | 65.37 Mrd. | ||
-2.28% | -8.53% | -8.96% | +12.01% | 44.78 Mrd. | ||
-0.07% | -1.33% | -3.86% | +11.01% | 31.17 Mrd. | ||
-0.46% | -1.87% | +4.13% | +33.93% | 21.24 Mrd. | ||
-6.88% | -2.17% | -19.26% | -24.22% | 12.46 Mrd. | ||
-0.25% | -15.57% | -7.55% | +49.63% | 10.35 Mrd. | ||
+0.25% | -2.29% | +18.47% | +23.26% | 9.59 Mrd. | ||
-0.70% | -1.42% | -26.98% | -29.45% | 7.62 Mrd. | ||
+1.33% | 0.00% | +303.14% | +1’676.21% | 5.71 Mrd. | ||
+1.21% | -1.08% | +1.53% | -6.40% | 4.67 Mrd. | ||
+0.05% | -0.88% | +26.46% | -22.34% | 4.47 Mrd. | ||
+0.70% | -1.29% | +9.23% | +19.56% | 4.4 Mrd. | ||
-4.28% | -8.89% | -17.75% | +6.67% | 4.39 Mrd. | ||
-7.08% | -12.56% | -25.36% | -32.97% | 3.86 Mrd. | ||
Durchschnitt | -1.15% | -3.52% | +16.37% | +108.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.38% | -4.76% | +6.39% | +38.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 18.51 | 86 232 | 450 706 |
21:59:59 | 18.51 | 100 | 364 474 |
21:59:42 | 18.48 | 100 | 364 374 |
21:59:42 | 18.48 | 100 | 364 274 |
21:59:42 | 18.48 | 100 | 364 174 |
21:59:42 | 18.48 | 100 | 364 074 |
21:59:42 | 18.48 | 200 | 363 974 |
21:59:42 | 18.48 | 100 | 363 774 |
21:59:42 | 18.48 | 100 | 363 674 |
21:59:42 | 18.48 | 100 | 363 574 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.22% | ||
2023 | +69.61% | ||
2022 | -44.47% | ||
2021 | -57.44% |
- Börse
- Aktien
- A3C32X Aktie
- Kurse Remitly Global, Inc.