Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.24 EUR | 0.00% | +2.28% | -3.66% |
5-Tages-Kurse
Realtime Euronext Lisbonne19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 2.22 € | 2.24 € | 2.24 € | 2.24 € |
Volumen | 1 244 362 | 678 867 | 1 281 637 | 618 351 |
Veränderung | +0.91% | +0.90% | 0.00% | 0.00% |
Eröffnung | 2.21 | 2.22 | 2.24 | 2.25 |
Hoch | 2.22 | 2.24 | 2.25 | 2.25 |
Tief | 2.20 | 2.21 | 2.23 | 2.23 |
Performance
1 Woche | +2.28% | ||
Aktueller Monat | +1.82% | ||
1 Monat | +2.75% | ||
3 Monate | -2.18% | ||
6 Monate | -7.25% | ||
Laufendes Jahr | -3.66% | ||
1 Jahr | -17.04% | ||
3 Jahre | -8.01% | ||
5 Jahre | -10.76% | ||
10 Jahre | -18.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +2.28% | -3.66% | -17.04% | 1.59 Mrd. | ||
+0.54% | +4.34% | +9.58% | -15.79% | 136 Mrd. | ||
+0.90% | +5.89% | +5.41% | -0.26% | 80.11 Mrd. | ||
-0.09% | +3.59% | -2.86% | -2.58% | 77.69 Mrd. | ||
+0.77% | +4.72% | +1.98% | +0.06% | 75.76 Mrd. | ||
0.00% | +5.07% | -9.54% | +2.65% | 66.51 Mrd. | ||
-1.11% | +0.41% | +59.26% | +140.86% | 59.32 Mrd. | ||
+0.95% | +6.31% | +6.34% | -8.35% | 45.06 Mrd. | ||
+1.11% | +6.02% | +9.00% | -10.94% | 42.44 Mrd. | ||
-1.12% | +8.48% | - | - | 40.22 Mrd. | ||
+0.56% | +3.71% | +5.21% | -13.07% | 37.55 Mrd. | ||
+0.24% | +3.41% | -5.71% | -0.82% | 36.24 Mrd. | ||
0.00% | -0.84% | -3.66% | -0.42% | 32.54 Mrd. | ||
+0.64% | +3.43% | +2.70% | -6.42% | 32.1 Mrd. | ||
+1.77% | +5.89% | +22.43% | +67.22% | 31.86 Mrd. | ||
+0.11% | +4.02% | -10.63% | -22.10% | 30.7 Mrd. | ||
Durchschnitt | +0.53% | +4.10% | +5.72% | +7.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.58% | +4.30% | +7.07% | +7.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:29 | 2.24 | 632 | 618 351 |
17:35:29 | 2.24 | 1 540 | 617 719 |
17:35:29 | 2.24 | 5 080 | 616 179 |
17:35:29 | 2.24 | 1 854 | 611 099 |
17:35:29 | 2.24 | 4 449 | 609 245 |
17:35:29 | 2.24 | 177 | 604 796 |
17:35:29 | 2.24 | 494 | 604 619 |
17:35:29 | 2.24 | 236 | 604 125 |
17:35:29 | 2.24 | 929 | 603 889 |
17:35:29 | 2.24 | 125 | 602 960 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.66% | ||
2023 | -7.74% | ||
2022 | -0.98% | ||
2021 | +7.61% | ||
2020 | -13.05% | ||
2019 | +11.75% | ||
2018 | -1.82% | ||
2017 | -8.12% | ||
2016 | -3.02% | ||
2015 | +15.63% | ||
2014 | +7.51% | ||
2013 | +8.91% | ||
2012 | -2.61% | ||
2011 | -18.22% | ||
2010 | -14.00% | ||
2009 | +5.82% | ||
2008 | -21.69% | ||
2007 | +3.43% |
- Börse
- Aktien
- A0MVJA Aktie
- Kurse REN - Redes Energéticas Nacionais, SGPS, S.A.