Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.235 EUR | +0.45% | +0.68% | -3.87% |
5-Tages-Kurse
Realtime Euronext Lisbonne23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 2.24 € | 2.24 € | 2.225 € | 2.235 € |
Volumen | 1 281 637 | 618 351 | 476 564 | 530 632 |
Veränderung | 0.00% | 0.00% | -0.67% | +0.45% |
Eröffnung | 2.24 | 2.25 | 2.24 | 2.23 |
Hoch | 2.25 | 2.25 | 2.24 | 2.24 |
Tief | 2.23 | 2.23 | 2.22 | 2.22 |
Performance
1 Tag | +0.45% | ||
1 Woche | +0.68% | ||
Aktueller Monat | +1.59% | ||
1 Monat | +1.82% | ||
3 Monate | -1.11% | ||
6 Monate | -8.40% | ||
Laufendes Jahr | -3.87% | ||
1 Jahr | -18.28% | ||
3 Jahre | -8.40% | ||
5 Jahre | -11.83% | ||
10 Jahre | -17.80% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.45% | +0.68% | -3.87% | -18.28% | 1.58 Mrd. | ||
-1.36% | +2.63% | +8.64% | -10.91% | 136 Mrd. | ||
-1.56% | +1.47% | +4.41% | +0.85% | 80.06 Mrd. | ||
+1.31% | +2.38% | -2.19% | -1.94% | 77.98 Mrd. | ||
-1.33% | -0.54% | +0.69% | -0.65% | 75.38 Mrd. | ||
+1.16% | +2.94% | -8.92% | +0.66% | 66.47 Mrd. | ||
+0.19% | +4.13% | +61.15% | +148.31% | 59.36 Mrd. | ||
-1.84% | +1.26% | +4.97% | -7.58% | 44.9 Mrd. | ||
-1.02% | +1.22% | +7.34% | -10.10% | 42.26 Mrd. | ||
+3.21% | +13.30% | - | - | 41.94 Mrd. | ||
-0.90% | -0.61% | +3.96% | -12.78% | 37.31 Mrd. | ||
-0.23% | +1.07% | -5.55% | +0.53% | 36.39 Mrd. | ||
-0.36% | +3.76% | +23.21% | +63.52% | 32.59 Mrd. | ||
-1.25% | +1.26% | +2.15% | -6.26% | 32.13 Mrd. | ||
+0.85% | -0.42% | -3.66% | -2.87% | 32.26 Mrd. | ||
-1.91% | -1.39% | -12.84% | -22.56% | 29.98 Mrd. | ||
Durchschnitt | -0.19% | +2.32% | +5.30% | +8.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.29% | +2.62% | +6.68% | +9.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:26 | 2.235 | 304 | 530 632 |
17:35:26 | 2.235 | 304 | 530 328 |
17:35:26 | 2.235 | 1 024 | 530 024 |
17:35:26 | 2.235 | 1 414 | 529 000 |
17:35:26 | 2.235 | 192 | 527 586 |
17:35:26 | 2.235 | 176 | 527 394 |
17:35:26 | 2.235 | 1 910 | 527 218 |
17:35:26 | 2.235 | 3 456 | 525 308 |
17:35:26 | 2.235 | 1 108 | 521 852 |
17:35:26 | 2.235 | 333 | 520 744 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.87% | ||
2023 | -7.74% | ||
2022 | -0.98% | ||
2021 | +7.61% | ||
2020 | -13.05% | ||
2019 | +11.75% | ||
2018 | -1.82% | ||
2017 | -8.12% | ||
2016 | -3.02% | ||
2015 | +15.63% | ||
2014 | +7.51% | ||
2013 | +8.91% | ||
2012 | -2.61% | ||
2011 | -18.22% | ||
2010 | -14.00% | ||
2009 | +5.82% | ||
2008 | -21.69% | ||
2007 | +3.43% |
- Börse
- Aktien
- A0MVJA Aktie
- Kurse REN - Redes Energéticas Nacionais, SGPS, S.A.