Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’030 JPY | +1.78% | -3.47% | +17.58% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | 29.03.2024 | |
---|---|---|---|---|---|
Kurs | 1074 ¥ | 1083 ¥ | 1064 ¥ | 1012 ¥ | 1’030 ¥ |
Volumen | 126 100 | 153 700 | 328 100 | 359 400 | 70 100 |
Veränderung | +0.66% | +0.84% | -1.75% | -4.89% | +1.78% |
Eröffnung | 1,073.00 | 1,070.00 | 1,078.00 | 1,052.00 | 1’013 |
Hoch | 1,077.00 | 1,085.00 | 1,087.00 | 1,052.00 | 1’033 |
Tief | 1,063.00 | 1,070.00 | 1,064.00 | 1,012.00 | 1’013 |
Performance
1 Tag | +1.78% | ||
1 Woche | -3.47% | ||
Aktueller Monat | -4.28% | ||
1 Monat | -4.28% | ||
3 Monate | +17.58% | ||
6 Monate | +15.73% | ||
Laufendes Jahr | +17.58% | ||
1 Jahr | +7.52% | ||
3 Jahre | -14.17% | ||
5 Jahre | -47.34% | ||
10 Jahre | +25.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fitnessstudios, Fitness- und Spa-Zentren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.78% | -3.47% | +17.58% | +7.52% | 126 Mio. | ||
+2.66% | +6.41% | -14.21% | -17.60% | 5.45 Mrd. | ||
-2.03% | -3.77% | -0.12% | +91.04% | 3.05 Mrd. | ||
-1.45% | -8.93% | +7.28% | +116.04% | 3.05 Mrd. | ||
+0.71% | +6.37% | +2.92% | +3.26% | 3.05 Mrd. | ||
+3.09% | +7.15% | -26.56% | -41.98% | 1.47 Mrd. | ||
-0.97% | +1.85% | -6.17% | +15.24% | 1.33 Mrd. | ||
+0.88% | -2.90% | +23.16% | +2.82% | 484 Mio. | ||
+3.38% | +10.71% | +28.32% | -42.91% | 511 Mio. | ||
-1.31% | 0.00% | - | - | 397 Mio. | ||
-1.19% | +0.44% | +20.84% | +157.67% | 345 Mio. | ||
-1.33% | -3.04% | -9.35% | -20.07% | 277 Mio. | ||
0.00% | -4.81% | +8.10% | +30.16% | 258 Mio. | ||
+4.23% | -7.73% | -11.48% | -35.03% | 180 Mio. | ||
+2.81% | -0.90% | +4.27% | -20.01% | 132 Mio. | ||
+2.51% | +3.29% | +14.48% | +16.42% | 127 Mio. | ||
Durchschnitt | +0.86% | -0.54% | +3.94% | +17.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.59% | +1.81% | -2.98% | +26.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:00:00 | 1’030 | 5 700 | 70 100 |
06:57:59 | 1’031 | 100 | 64 400 |
06:57:47 | 1’032 | 500 | 64 300 |
06:56:39 | 1’033 | 300 | 63 800 |
06:54:26 | 1’033 | 500 | 63 500 |
06:52:40 | 1’032 | 200 | 63 000 |
06:51:31 | 1’032 | 100 | 62 800 |
06:49:59 | 1’031 | 100 | 62 700 |
06:49:59 | 1’031 | 100 | 62 600 |
06:49:45 | 1’032 | 100 | 62 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.53% | ||
2023 | -0.34% | ||
2022 | -21.17% | ||
2021 | +24.86% | ||
2020 | -48.97% | ||
2019 | -15.34% | ||
2018 | +6.88% | ||
2017 | +29.71% | ||
2016 | +14.34% | ||
2015 | +11.36% | ||
2014 | +49.17% | ||
2013 | +23.43% | ||
2012 | +63.50% | ||
2011 | +30.98% | ||
2010 | -3.57% | ||
2009 | -6.67% | ||
2008 | -37.85% | ||
2007 | -64.65% | ||
2006 | -24.71% | ||
2005 | +50.00% | ||
2004 | +75.58% | ||
2003 | -5.31% |
- Börse
- Aktien
- Aktie Renaissance,Incorporated - Japan Exchange
- Kurse Renaissance,Incorporated