RENASANT CORPORATION Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 29.32 USD | +1.91% |
|
+1.77% | -12.98% |
| 11.04. | Renasant Corporation beschließt Quartalsdividende, zahlbar am 28. Juni 2024 | CI |
| 01.04. | RENASANT CORPORATION : Truist Securities klebt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse| 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 28.85 $ | 28.46 $ | 28.31 $ | 28.77 $ | 29.3 $ |
| Volumen | 185 284 | 341 644 | 146 268 | 253 057 | 41 490 |
| Veränderung | +0.17% | -1.35% | -0.53% | +1.62% | +1.91% |
| Eröffnung | 29.03 | 28.56 | 28.81 | 28.32 | 28.59 |
| Hoch | 29.26 | 28.86 | 28.98 | 28.99 | 29.47 |
| Tief | 28.27 | 28.28 | 28.28 | 28.26 | 28.59 |
Performance
| 1 Tag | +1.91% | ||
| 1 Woche | +1.77% | ||
| Aktueller Monat | -6.42% | ||
| 1 Monat | +0.86% | ||
| 3 Monate | -7.51% | ||
| 6 Monate | +16.73% | ||
| Laufendes Jahr | -12.98% | ||
| 1 Jahr | +0.79% | ||
| 3 Jahre | -29.22% | ||
| 5 Jahre | -13.21% | ||
| 10 Jahre | +5.55% |
Volumen
MärkteTagesvolumen
41 489
Geschätztes Tagesvolumen
136 201
Durchschn. Volumen 20 Tage
238 590
Tagesvolumen-Verhältnis
0.57
Durchschn. Volumen 20 Tage USD
6 995 458.80
Rekordvolumen 1
10 914 400
Rekordvolumen 2
3 768 096
Rekordvolumen 3
1 662 694
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
1 617 354 516
Umsatz (USD)
643 415 000
Mitarbeiterzahl
2 300
Umsatz / Mitarbeiter (USD)
279 746
Streubesitz
92.53 %
Streubesitz (USD)
1 580 493 385
Täglich gehandeltes Kapital
0.43%
Extremkurse
1 Woche
28.26
29.47
1 Monat
28.2631.63
Laufendes Jahr
28.2634.27
1 Jahr
22.9934.85
3 Jahre
22.9945.59
5 Jahre
18.2246.97
10 Jahre
18.2249.78
Indikatoren
Gleitender Durchschnitt 5 Tage
28.64
Gleitender Durchschnitt 20 Tage
29.77
Gleitender Durchschnitt 50 Tage
30.47
Gleitender Durchschnitt 100 Tage
31.06
Kursdifferenz / (MMA5)
-2.33%
Kursdifferenz / (MMA20)
+1.52%
Kursdifferenz / (MMA50)
+3.93%
Kursdifferenz / (MMA100)
+5.92%
STIM
RSI 9 Tage
30.66
RSI 14 Tage
35.85
Sektorenvergleich - Banken - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.91% | +1.77% | -12.98% | +0.79% | 1.62 Mrd. | ||
| +1.10% | +0.19% | +7.67% | +29.69% | 523 Mrd. | ||
| +3.51% | +3.34% | +9.85% | +23.04% | 281 Mrd. | ||
| 0.00% | +3.01% | +7.59% | -4.20% | 251 Mrd. | ||
| +3.21% | +7.19% | +22.98% | +43.30% | 206 Mrd. | ||
| +0.30% | +2.75% | +12.75% | +7.01% | 172 Mrd. | ||
| +0.21% | +1.46% | +4.73% | -8.29% | 159 Mrd. | ||
| +0.28% | -1.09% | +1.70% | +12.71% | 149 Mrd. | ||
| +0.67% | -0.93% | +0.30% | -0.22% | 137 Mrd. | ||
| +2.45% | +0.81% | -10.41% | -8.07% | 136 Mrd. | ||
| -0.77% | -3.77% | +0.05% | +12.57% | 121 Mrd. | ||
| -1.12% | -3.23% | +23.81% | +68.60% | 116 Mrd. | ||
| +1.05% | +4.18% | +20.96% | -5.69% | 115 Mrd. | ||
| +0.89% | +1.60% | -7.10% | -4.78% | 101 Mrd. | ||
| +1.12% | -3.36% | +7.09% | +19.66% | 88.7 Mrd. | ||
| +0.76% | -2.07% | +16.88% | +38.90% | 79.54 Mrd. | ||
| Durchschnitt | +0.96% | -1.30% | +6.62% | +14.06% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.09% | -1.90% | +8.21% | +16.57% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
d19578.Rd4e0DjUTeLCaHGn5_gsLrwgcikJd3NkP_WZJcdA7o4.dp8p4kqFDLinIx3qyrJqYuRZS2FAMBAqbsKsbvAalusy50SEargYrqEFSQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 17:28:44 | 29.3 | 100 | 28 753 |
| 17:27:42 | 29.31 | 100 | 28 653 |
| 17:27:42 | 29.31 | 100 | 28 553 |
| 17:27:41 | 29.29 | 300 | 28 453 |
| 17:27:41 | 29.31 | 100 | 28 153 |
| 17:27:41 | 29.3 | 100 | 28 053 |
| 17:27:41 | 29.31 | 100 | 27 953 |
| 17:27:41 | 29.29 | 100 | 27 853 |
| 17:27:41 | 29.29 | 100 | 27 753 |
| 17:27:41 | 29.29 | 100 | 27 653 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -14.58% | ||
| 2023 | -10.40% | ||
| 2022 | -0.95% | ||
| 2021 | +12.68% | ||
| 2020 | -4.91% | ||
| 2019 | +17.36% | ||
| 2018 | -26.19% | ||
| 2017 | -3.15% | ||
| 2016 | +22.70% | ||
| 2015 | +18.94% | ||
| 2014 | -8.04% | ||
| 2013 | +64.37% | ||
| 2012 | +27.60% | ||
| 2011 | -11.30% | ||
| 2010 | +24.34% | ||
| 2009 | -20.14% | ||
| 2008 | -21.05% | ||
| 2007 | -29.58% | ||
| 2006 | +45.26% | ||
| 2005 | -4.44% | ||
| 2004 | +0.30% | ||
| 2003 | +21.47% | ||
| 2002 | +10.14% | ||
| 2001 | +105.56% | ||
| 2000 | -37.66% | ||
| 1999 | -10.64% | ||
| 1998 | -9.40% | ||
| 1997 | +40.79% | ||
| 1996 | +29.55% | ||
| 1995 | +12.82% | ||
| 1994 | +14.25% | ||
| 1993 | +16.39% | ||
| 1992 | +19.61% |
- Börse
- Aktien
- A0EAMH Aktie
- Kurse Renasant Corporation
