Kurse 1 Woche  Realtime Euronext Paris - 20/01 12:15:16 |
|
|
|
| 14.01.2021 |
15.01.2021 |
18.01.2021 |
19.01.2021 |
20.01.2021 |
Datum |
| 35.43(c) |
34.07(c) |
34.63(c) |
34.18(c) |
35.07 |
Kurs |
| -1.07% |
-3.84% |
+1.64% |
-1.30% |
+2.60% |
Veränderung |
| 3 178 436 |
3 798 492 |
1 678 341 |
1 616 407 |
524 423 |
Volumen |
| 35.355 |
34.8 |
33.73 |
34.98 |
34.32 |
Eröffnung |
| 36.45 |
35.15 |
34.815 |
35.16 |
35.215 |
Hoch |
| 34.12 |
33.015 |
33.37 |
34.015 |
34.32 |
Tief |
|
|
| Zeit |
Kurs |
Anzahl |
| 12:15:16 |
35.07 |
44 |
| 12:15:16 |
35.07 |
100 |
| 12:15:04 |
35.055 |
147 |
| 12:15:03 |
35.06 |
125 |
| 12:15:03 |
35.06 |
93 |
| 12:15:03 |
35.06 |
121 |
| 12:15:01 |
35.07 |
46 |
| 12:15:01 |
35.07 |
22 |
| 12:15:01 |
35.07 |
218 |
| 12:15:01 |
35.07 |
4 |
| 12:15:00 |
35.075 |
39 |
| 12:15:00 |
35.075 |
104 |
| 12:14:52 |
35.07 |
150 |
| 12:14:52 |
35.07 |
35 |
| 12:14:52 |
35.07 |
161 |
| 12:14:52 |
35.07 |
143 |
| 12:14:52 |
35.07 |
148 |
| 12:14:52 |
35.07 |
50 |
| 12:14:52 |
35.07 |
13 |
| 12:14:52 |
35.07 |
75 |
| 12:14:52 |
35.07 |
150 |
| 12:14:52 |
35.065 |
84 |
| 12:14:52 |
35.065 |
66 |
| 12:14:52 |
35.065 |
88 |
| 12:14:52 |
35.06 |
149 |
| 12:14:52 |
35.06 |
96 |
| 12:14:52 |
35.06 |
13 |
| 12:14:52 |
35.06 |
64 |
| 12:14:49 |
35.05 |
10 |
| 12:14:48 |
35.05 |
1 |
| 12:14:21 |
35.045 |
79 |
| 12:14:21 |
35.045 |
141 |
| 12:14:21 |
35.045 |
48 |
| 12:14:21 |
35.045 |
32 |
| 12:14:21 |
35.05 |
102 |
| 12:14:21 |
35.05 |
9 |
| 12:14:21 |
35.05 |
138 |
| 12:14:21 |
35.05 |
36 |
| 12:14:21 |
35.05 |
45 |
| 12:14:06 |
35.055 |
6 |
| 12:13:54 |
35.04 |
211 |
| 12:13:54 |
35.035 |
83 |
| 12:13:54 |
35.035 |
95 |
| 12:13:36 |
35.03 |
25 |
| 12:13:35 |
35.03 |
20 |
| 12:13:04 |
35.025 |
70 |
| 12:13:04 |
35.03 |
151 |
| 12:13:04 |
35.03 |
143 |
| 12:13:04 |
35.03 |
175 |
| 12:13:04 |
35.035 |
150 |
| 12:13:04 |
35.035 |
31 |
| 12:13:01 |
35.04 |
91 |
| 12:13:01 |
35.04 |
167 |
| 12:12:59 |
35.04 |
8 |
| 12:12:59 |
35.04 |
137 |
| 12:12:59 |
35.04 |
163 |
| 12:12:34 |
35.045 |
205 |
| 12:12:33 |
35.05 |
66 |
| 12:12:33 |
35.05 |
60 |
| 12:12:33 |
35.05 |
21 |
| 12:12:24 |
35.05 |
38 |
| 12:12:06 |
35.05 |
143 |
| 12:12:06 |
35.05 |
66 |
| |
|
|
|
|
|
|
RENAULT
Die beste Anlagechance im französischen Börsensegment ? |
Intraday Chart für RENAULT
|
|
|
Dauer :
Zeitraum :
|
 | |
|
|
Canada
Deutschland
España
France
Italia
United Kingdom
United States
Report
