Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’540 JPY | +0.22% | +5.97% | -0.37% |
25.04. | Tech-Aktien ziehen Japans Nikkei nach unten | RE |
25.04. | Transcript : Renesas Electronics Corporation, Q1 2024 Earnings Call, Apr 25, 2024 |
5-Tages-Kurse
verzögerte Kurse Japan Exchange22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 2317.5 ¥ | 2281 ¥ | 2521.5 ¥ | 2534 ¥ | 2’540 ¥ |
Volumen | 20 829 400 | 16 020 700 | 30 856 200 | 43 649 000 | 19 210 500 |
Veränderung | -3.30% | -1.57% | +10.54% | +0.50% | +0.22% |
Eröffnung | 2,381.00 | 2,367.50 | 2,505.00 | 2,523.00 | 2’610 |
Hoch | 2,389.50 | 2,369.50 | 2,523.00 | 2,649.00 | 2’619 |
Tief | 2,297.50 | 2,262.00 | 2,434.50 | 2,519.50 | 2’522 |
Performance
1 Tag | +0.22% | ||
1 Woche | +5.97% | ||
Aktueller Monat | -4.91% | ||
1 Monat | -4.35% | ||
3 Monate | +2.36% | ||
6 Monate | +20.58% | ||
Laufendes Jahr | -0.37% | ||
1 Jahr | +43.11% | ||
3 Jahre | +103.00% | ||
5 Jahre | +328.25% | ||
10 Jahre | +241.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.22% | +5.97% | -0.37% | +43.11% | 29 Mrd. | ||
+3.71% | -2.41% | +66.86% | +214.90% | 2’034 Mrd. | ||
-2.17% | -4.73% | +29.17% | +53.82% | 609 Mrd. | ||
+2.99% | +2.81% | +15.96% | +108.10% | 600 Mrd. | ||
+1.33% | -0.85% | +4.31% | +83.48% | 248 Mrd. | ||
-0.20% | +1.15% | +12.91% | +43.18% | 182 Mrd. | ||
+0.25% | +7.08% | +2.81% | +3.46% | 160 Mrd. | ||
+1.77% | +0.20% | -30.13% | +21.57% | 149 Mrd. | ||
-0.18% | -0.31% | +30.75% | +91.92% | 124 Mrd. | ||
-1.95% | -6.66% | +30.32% | - | 101 Mrd. | ||
+0.73% | +5.52% | -0.31% | +9.27% | 98.16 Mrd. | ||
+1.29% | +8.54% | +3.66% | +44.73% | 60.97 Mrd. | ||
+4.06% | +3.43% | +11.89% | +82.82% | 58.44 Mrd. | ||
+1.69% | +9.50% | +2.25% | +23.99% | 49.83 Mrd. | ||
+0.26% | +8.00% | -13.90% | -4.04% | 45.31 Mrd. | ||
-1.84% | +6.02% | -13.98% | -7.99% | 38.25 Mrd. | ||
Durchschnitt | -0.19% | +2.41% | +9.51% | +54.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.39% | +0.12% | +36.92% | +131.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’540 | 1 806 200 | 19 210 500 |
07:59:59 | 2’539 | 100 | 17 404 300 |
07:59:59 | 2’538 | 500 | 17 404 200 |
07:59:59 | 2’538 | 700 | 17 403 700 |
07:59:59 | 2’538 | 200 | 17 403 000 |
07:59:59 | 2’539 | 500 | 17 402 800 |
07:59:58 | 2’538 | 100 | 17 402 300 |
07:59:58 | 2’539 | 100 | 17 402 200 |
07:59:58 | 2’538 | 3 000 | 17 402 100 |
07:59:56 | 2’539 | 100 | 17 399 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.59% | ||
2023 | +115.38% | ||
2022 | -16.83% | ||
2021 | +31.88% | ||
2020 | +43.87% | ||
2019 | +50.00% | ||
2018 | -61.92% | ||
2017 | +41.49% | ||
2016 | +20.52% | ||
2015 | -6.44% | ||
2014 | +32.74% | ||
2013 | +103.95% | ||
2012 | -35.46% | ||
2011 | -42.07% | ||
2010 | +6.14% | ||
2009 | -8.48% | ||
2008 | -68.59% | ||
2007 | -23.42% | ||
2006 | -10.08% | ||
2005 | -22.60% | ||
2004 | -36.22% | ||
2003 | +44.38% |
- Börse
- Aktien
- 812960 Aktie
- Kurse Renesas Electronics Corporation