Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’156 JPY | -1.32% | -1.37% | +22.98% |
03.04. | Rengo Co., Ltd. (TSE:3941) hat 60 % der Anteile an Biomaterial in Tokyo Co. Ltd. | CI |
25.03. | Bank of Japan stellt Fortschritte bei der Erreichung der Ziele in der Januar-Sitzung fest | MT |
5-Tages-Kurse
verzögerte Kurse Japan Exchange15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 1200 ¥ | 1162 ¥ | 1153.5 ¥ | 1171.5 ¥ | 1’156 ¥ |
Volumen | 1 114 500 | 1 257 100 | 690 500 | 805 500 | 1 292 000 |
Veränderung | +2.39% | -3.17% | -0.73% | +1.56% | -1.32% |
Eröffnung | 1,163.50 | 1,185.00 | 1,165.50 | 1,160.00 | 1’156 |
Hoch | 1,205.50 | 1,193.50 | 1,176.50 | 1,182.50 | 1’172 |
Tief | 1,156.50 | 1,152.00 | 1,150.00 | 1,157.50 | 1’142 |
Performance
1 Tag | -1.32% | ||
1 Woche | -1.37% | ||
Aktueller Monat | -1.20% | ||
1 Monat | -2.03% | ||
3 Monate | +22.95% | ||
6 Monate | +17.41% | ||
Laufendes Jahr | +22.98% | ||
1 Jahr | +33.80% | ||
3 Jahre | +21.17% | ||
5 Jahre | +19.54% | ||
10 Jahre | +117.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Papierverpackungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.32% | -1.37% | +22.98% | +33.80% | 1.88 Mrd. | ||
-0.15% | -4.31% | +9.42% | +24.76% | 15.88 Mrd. | ||
+0.57% | -6.74% | -2.46% | -3.37% | 12.25 Mrd. | ||
+0.72% | -3.19% | +14.57% | +55.10% | 12.22 Mrd. | ||
+0.10% | -1.33% | +13.82% | +18.38% | 11.28 Mrd. | ||
+0.91% | -0.79% | +0.36% | +8.04% | 10.44 Mrd. | ||
+0.44% | -4.29% | +10.39% | +8.75% | 8.33 Mrd. | ||
-0.99% | -1.14% | -1.45% | -21.20% | 8.08 Mrd. | ||
+8.30% | +6.31% | -11.31% | +4.17% | 7.56 Mrd. | ||
-11.99% | -13.15% | +16.50% | +9.71% | 6.86 Mrd. | ||
+1.09% | -1.42% | +0.95% | -8.16% | 5.54 Mrd. | ||
-0.61% | -3.39% | +9.98% | +29.33% | 5.07 Mrd. | ||
-0.39% | -1.60% | -3.02% | +3.88% | 3.99 Mrd. | ||
0.00% | -1.55% | -11.81% | -27.84% | 3.7 Mrd. | ||
+1.02% | +0.04% | -10.40% | -4.97% | 3.13 Mrd. | ||
+0.33% | -3.98% | -1.11% | +9.81% | 2.71 Mrd. | ||
Durchschnitt | -0.14% | -2.55% | +3.59% | +8.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.02% | -3.27% | +4.77% | +11.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’156 | 231 600 | 1 288 200 |
07:59:56 | 1’156 | 100 | 1 056 600 |
07:59:30 | 1’156 | 500 | 1 056 500 |
07:59:21 | 1’156 | 900 | 1 056 000 |
07:59:16 | 1’155 | 200 | 1 055 100 |
07:59:04 | 1’155 | 100 | 1 054 900 |
07:59:02 | 1’156 | 200 | 1 054 800 |
07:59:00 | 1’156 | 200 | 1 054 600 |
07:59:00 | 1’155 | 100 | 1 054 400 |
07:59:00 | 1’155 | 100 | 1 054 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +24.63% | ||
2023 | +3.52% | ||
2022 | +4.37% | ||
2021 | +0.69% | ||
2020 | +3.60% | ||
2019 | -3.92% | ||
2018 | +5.47% | ||
2017 | +29.40% | ||
2016 | +22.78% | ||
2015 | +4.23% | ||
2014 | -21.48% | ||
2013 | +45.85% | ||
2012 | -19.18% | ||
2011 | -2.54% | ||
2010 | -0.18% | ||
2009 | -24.90% | ||
2008 | +0.82% | ||
2007 | -4.33% | ||
2006 | +6.72% | ||
2005 | +55.22% | ||
2004 | +11.65% | ||
2003 | +44.06% | ||
2002 | +4.76% | ||
2001 | -35.15% | ||
2000 | -19.81% | ||
1999 | +88.17% | ||
1998 | -2.11% | ||
1997 | -56.69% | ||
1996 | -4.64% | ||
1995 | -18.34% | ||
1994 | +21.23% | ||
1993 | +7.56% | ||
1992 | -17.56% |
- Börse
- Aktien
- 880560 Aktie
- Kurse Rengo Co., Ltd.