Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
418.3 GBX | -1.58% | -6.40% | -5.10% |
23.04. | RENTOKIL INITIAL PLC : JPMorgan gibt eine neutrale Bewertung ab | ZM |
23.04. | Jefferies hebt Reckitt an; Learning Tech wird gestrichen | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 422.7 p | 426.5 p | 425 p | 418.3 p |
Volumen | 13 899 590 | 19 314 430 | 10 385 190 | 6 167 842 |
Veränderung | +2.37% | +0.90% | -0.35% | -1.58% |
Eröffnung | 407.00 | 426.00 | 427.00 | 425.90 |
Hoch | 422.70 | 430.70 | 428.20 | 426.40 |
Tief | 403.90 | 424.50 | 422.80 | 417.89 |
Performance
1 Tag | -1.58% | ||
1 Woche | -6.40% | ||
Aktueller Monat | -11.32% | ||
1 Monat | -10.98% | ||
3 Monate | +6.41% | ||
6 Monate | -9.22% | ||
Laufendes Jahr | -5.10% | ||
1 Jahr | -31.92% | ||
3 Jahre | -18.20% | ||
5 Jahre | +7.59% | ||
10 Jahre | +245.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:59 | 420 | 192 | 1 916 939 |
17:29:59 | 420 | 229 | 1 916 747 |
17:29:59 | 420 | 1 028 | 1 916 518 |
17:29:59 | 420 | 229 | 1 915 490 |
17:29:59 | 420 | 345 | 1 915 261 |
17:29:50 | 420 | 1 | 1 914 916 |
17:29:49 | 420.1 | 637 | 1 914 915 |
17:29:47 | 420.1 | 560 | 1 914 278 |
17:29:41 | 420.1 | 111 | 1 913 718 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.10% | ||
2023 | -13.23% | ||
2022 | -13.01% | ||
2021 | +14.60% | ||
2020 | +12.49% | ||
2019 | +34.34% | ||
2018 | +6.04% | ||
2017 | +43.11% | ||
2016 | +39.49% | ||
2015 | +31.33% | ||
2014 | +4.75% | ||
2013 | +20.94% | ||
2012 | +52.83% | ||
2011 | -35.35% | ||
2010 | -16.18% | ||
2009 | +162.73% | ||
2008 | -63.61% | ||
2007 | -27.06% | ||
2006 | +1.38% | ||
2005 | +10.66% | ||
2004 | -22.24% | ||
2003 | -13.64% | ||
2002 | -20.29% | ||
2001 | +19.48% | ||
2000 | +2.33% | ||
1999 | -50.17% | ||
1998 | +68.40% | ||
1997 | +22.55% | ||
1996 | +31.04% | ||
1995 | +46.29% | ||
1994 | -4.98% | ||
1993 | +14.76% | ||
1992 | +20.69% |
- Börse
- Aktien
- A0EQ3A Aktie
- Kurse Rentokil Initial plc