Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11 USD | -0.45% | +0.64% | +28.81% |
21.03. | Repay Holdings Insider verkaufte Aktien im Wert von $642.773, laut einer aktuellen SEC Einreichung | MT |
12.03. | Sektor Update: Finanzwerte legen am späten Nachmittag zu | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 10.78 $ | 10.86 $ | 11.05 $ | 11 $ |
Volumen | 444 460 | 570 999 | 751 116 | 737 294 |
Veränderung | -0.55% | +0.74% | +1.75% | -0.45% |
Eröffnung | 10.91 | 10.85 | 11.00 | 11.05 |
Hoch | 10.97 | 10.91 | 11.16 | 11.20 |
Tief | 10.70 | 10.57 | 10.90 | 10.94 |
Performance
1 Tag | -0.45% | ||
1 Woche | +0.64% | ||
Aktueller Monat | +26.58% | ||
1 Monat | +28.81% | ||
3 Monate | +26.15% | ||
6 Monate | +41.03% | ||
Laufendes Jahr | +28.81% | ||
1 Jahr | +86.44% | ||
3 Jahre | -51.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Transaktions- und Zahlungsdienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.45% | +0.64% | +28.81% | +86.44% | 999 Mio. | ||
+0.31% | +2.21% | +20.31% | +43.62% | 94.36 Mrd. | ||
+0.63% | +1.29% | +9.09% | -7.85% | 71.8 Mrd. | ||
+1.68% | +0.63% | +9.35% | +32.65% | 52.32 Mrd. | ||
+1.43% | -0.69% | +5.24% | +34.22% | 34.09 Mrd. | ||
+0.99% | +0.90% | +9.18% | +52.56% | 22.17 Mrd. | ||
+0.49% | +0.77% | -8.64% | -7.55% | 13.3 Mrd. | ||
+1.56% | +0.32% | +22.09% | +35.82% | 9.91 Mrd. | ||
-0.47% | +1.77% | -20.69% | -18.03% | 8.32 Mrd. | ||
0.00% | +6.49% | +263.83% | +739.85% | 5.15 Mrd. | ||
-1.12% | -0.06% | +8.32% | +0.21% | 5.03 Mrd. | ||
-0.98% | -6.04% | -1.61% | -16.82% | 4.88 Mrd. | ||
+1.97% | +1.08% | +17.28% | +27.09% | 4.78 Mrd. | ||
-0.56% | -0.14% | +14.51% | +71.43% | 4.51 Mrd. | ||
+0.85% | +9.49% | +23.01% | -24.27% | 4.42 Mrd. | ||
+0.07% | -5.77% | -16.90% | -2.46% | 4.25 Mrd. | ||
Durchschnitt | +0.40% | +0.90% | +23.95% | +65.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.74% | +1.15% | +14.61% | +34.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:00 | 10.99 | 300 | 597 083 |
21:00:00 | 11 | 115 129 | 596 783 |
20:59:59 | 10.98 | 220 | 481 654 |
20:59:59 | 10.98 | 100 | 481 434 |
20:59:59 | 10.98 | 200 | 481 334 |
20:59:59 | 10.98 | 100 | 481 134 |
20:59:59 | 10.98 | 100 | 481 034 |
20:59:59 | 10.98 | 100 | 480 934 |
20:59:59 | 10.98 | 200 | 480 834 |
20:59:59 | 10.98 | 100 | 480 634 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +28.81% | ||
2023 | +6.09% | ||
2022 | -55.94% | ||
2021 | -32.95% | ||
2020 | +86.01% | ||
2019 | +13.70% |
- Börse
- Aktien
- Aktie Repay Holdings Corporation - Nasdaq
- Kurse Repay Holdings Corporation