Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.33 USD | -1.40% | -11.47% | -24.91% |
08.04. | Replimune Group legt Zwischenergebnisse für Hautkrebstherapie vor | MT |
26.03. | Replimune Gruppe, Inc. kündigt Änderungen im Management an | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 6.45 $ | 6.42 $ | 6.42 $ | 6.33 $ |
Volumen | 866 786 | 551 481 | 1 157 333 | 631 809 |
Veränderung | -7.46% | -0.47% | 0.00% | -1.40% |
Eröffnung | 6.90 | 6.56 | 6.47 | 6.41 |
Hoch | 7.07 | 6.67 | 6.77 | 6.66 |
Tief | 6.33 | 6.22 | 6.39 | 6.20 |
Performance
1 Tag | -1.40% | ||
1 Woche | -11.47% | ||
Aktueller Monat | -22.52% | ||
1 Monat | -22.80% | ||
3 Monate | -19.47% | ||
6 Monate | -53.61% | ||
Laufendes Jahr | -24.91% | ||
1 Jahr | -63.30% | ||
3 Jahre | -79.91% | ||
5 Jahre | -56.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.40% | -11.47% | -24.91% | -63.30% | 394 Mio. | ||
+0.93% | +5.11% | +4.09% | +19.05% | 43.43 Mrd. | ||
-0.68% | -0.65% | +47.81% | -8.95% | 41.69 Mrd. | ||
+0.89% | +4.88% | +9.45% | -22.72% | 41.31 Mrd. | ||
-0.11% | +4.36% | -10.92% | +6.72% | 27.14 Mrd. | ||
+0.98% | +5.24% | +9.32% | +49.39% | 25.28 Mrd. | ||
-1.55% | -1.99% | -24.87% | -31.29% | 18.47 Mrd. | ||
-2.36% | +3.25% | +29.70% | +110.34% | 12.59 Mrd. | ||
-0.29% | +3.05% | +1.28% | +19.18% | 12.33 Mrd. | ||
+1.08% | +2.25% | +7.78% | +2.70% | 11.03 Mrd. | ||
-0.27% | -0.77% | -17.68% | -23.90% | 10.01 Mrd. | ||
-0.88% | +5.60% | -7.27% | -10.68% | 9.27 Mrd. | ||
-0.25% | +1.25% | +24.54% | -15.81% | 6.68 Mrd. | ||
+1.46% | +2.19% | -16.09% | +14.95% | 6.1 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
-1.85% | -1.82% | +24.09% | +46.52% | 5.97 Mrd. | ||
Durchschnitt | -0.20% | +1.35% | +3.75% | +6.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.17% | +2.42% | +9.10% | +7.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 6.33 | 222 318 | 507 108 |
21:59:59 | 6.325 | 200 | 284 790 |
21:59:59 | 6.32 | 100 | 284 590 |
21:59:59 | 6.32 | 100 | 284 490 |
21:59:59 | 6.32 | 100 | 284 390 |
21:59:59 | 6.32 | 100 | 284 290 |
21:59:59 | 6.31 | 100 | 284 190 |
21:59:59 | 6.315 | 167 | 284 090 |
21:59:58 | 6.32 | 300 | 283 923 |
21:59:58 | 6.32 | 100 | 283 623 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.91% | ||
2023 | -69.01% | ||
2022 | +0.37% | ||
2021 | -28.96% | ||
2020 | +165.85% | ||
2019 | +43.50% | ||
2018 | -34.04% |
- Börse
- Aktien
- A2JQN1 Aktie
- Kurse Replimune Group, Inc.