Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
124.6 EUR | 0.00% | +0.56% | +4.27% |
5-Tages-Kurse
Realtime Borsa Italiana19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 121.3 € | 123.1 € | 125.7 € | 124.6 € |
Volumen | 34 707 | 22 094 | 29 625 | 18 819 |
Veränderung | -1.62% | +1.48% | +2.11% | -0.88% |
Eröffnung | 122.00 | 121.30 | 124.10 | 126.60 |
Hoch | 122.50 | 124.80 | 126.80 | 127.20 |
Tief | 120.30 | 121.30 | 123.20 | 124.30 |
Performance
1 Woche | +0.56% | ||
Aktueller Monat | -5.03% | ||
1 Monat | -5.39% | ||
3 Monate | +1.14% | ||
6 Monate | +44.38% | ||
Laufendes Jahr | +4.27% | ||
1 Jahr | +17.11% | ||
3 Jahre | +11.25% | ||
5 Jahre | +111.19% | ||
10 Jahre | +672.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Technologieberatung & Outsourcing-Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +0.56% | +4.27% | +17.11% | 5.01 Mrd. | ||
0.00% | 0.00% | -6.95% | +13.51% | 31.72 Mrd. | ||
+0.92% | +2.16% | +0.70% | +8.61% | 15.08 Mrd. | ||
-0.33% | +4.20% | -10.88% | +28.72% | 8.57 Mrd. | ||
-0.89% | -0.38% | +7.14% | +26.84% | 7.7 Mrd. | ||
+6.78% | +11.89% | -41.64% | +188.47% | 4.49 Mrd. | ||
-0.78% | -0.58% | +11.91% | +42.02% | 3.06 Mrd. | ||
-0.28% | -0.63% | +5.84% | +54.57% | 2.41 Mrd. | ||
-1.53% | -2.65% | -16.53% | -33.29% | 2.31 Mrd. | ||
+2.77% | +2.15% | -10.79% | -33.07% | 2.11 Mrd. | ||
+3.44% | -8.37% | -5.74% | +0.88% | 1.12 Mrd. | ||
+3.35% | 0.00% | -34.55% | -59.49% | 1.07 Mrd. | ||
+0.56% | +1.06% | +47.63% | +2.14% | 1.04 Mrd. | ||
+1.65% | -0.42% | -10.39% | -27.90% | 998 Mio. | ||
-8.44% | -9.59% | -9.69% | -14.71% | 984 Mio. | ||
+2.89% | +2.89% | +11.16% | +56.21% | 932 Mio. | ||
Durchschnitt | +0.61% | +0.41% | -3.66% | +16.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.41% | +0.75% | -4.82% | +22.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:20 | 124.6 | 91 | 17 565 |
17:35:20 | 124.6 | 32 | 17 474 |
17:35:20 | 124.6 | 155 | 17 442 |
17:35:20 | 124.6 | 34 | 17 287 |
17:35:20 | 124.6 | 75 | 17 253 |
17:35:20 | 124.6 | 93 | 17 178 |
17:35:20 | 124.6 | 86 | 17 085 |
17:35:20 | 124.6 | 25 | 16 999 |
17:35:20 | 124.6 | 39 | 16 974 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.27% | ||
2023 | +11.68% | ||
2022 | -40.12% | ||
2021 | +87.51% | ||
2020 | +37.22% | ||
2019 | +57.55% | ||
2018 | -4.53% | ||
2017 | +56.51% | ||
2016 | -6.27% | ||
2015 | +106.73% | ||
2014 | +7.03% | ||
2013 | +171.60% | ||
2012 | +30.69% | ||
2011 | -18.96% | ||
2010 | +23.63% | ||
2009 | -2.02% | ||
2008 | -24.68% | ||
2007 | +10.73% | ||
2006 | +10.31% | ||
2005 | +56.39% | ||
2004 | +31.52% | ||
2003 | -19.04% | ||
2002 | -40.78% | ||
2001 | +36.16% | ||
2000 | -17.38% |
- Börse
- Aktien
- A2G9K9 Aktie
- Kurse Reply S.p.A.