Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.71 EUR | -1.97% | -1.54% | +9.41% |
09:34 | IBEX steuert in Erwartung der US-Inflationsdaten auf seinen größten Wochenanstieg seit einem Monat zu | RE |
06:40 | Spaniens Repsol erweitert venezolanisches JV um zwei Ölfelder | MT |
5-Tages-Kurse
verzögerte Kurse BME22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 14.885 € | 15.045 € | 15.01 € | 15.005 € | 14.72 € |
Volumen | 3 641 070 | 3 523 576 | 9 686 534 | 6 045 939 | 667 629 |
Veränderung | -0.40% | +1.07% | -0.23% | -0.03% | -1.97% |
Eröffnung | 14.96 | 14.93 | 15.25 | 14.83 | 15.05 |
Hoch | 15.01 | 15.09 | 15.29 | 15.03 | 15.05 |
Tief | 14.74 | 14.89 | 14.95 | 14.53 | 14.71 |
Performance
1 Tag | -1.93% | ||
1 Woche | -1.54% | ||
Aktueller Monat | -4.70% | ||
1 Monat | -4.60% | ||
3 Monate | +9.41% | ||
6 Monate | +3.37% | ||
Laufendes Jahr | +9.41% | ||
1 Jahr | +7.17% | ||
3 Jahre | +45.29% | ||
5 Jahre | -0.20% | ||
10 Jahre | -22.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasraffinierung und -vermarktung - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.97% | -1.54% | +9.41% | +7.17% | 19.56 Mrd. | ||
-0.45% | -1.13% | +12.46% | +23.07% | 223 Mrd. | ||
+0.30% | +2.43% | +13.14% | -1.07% | 108 Mrd. | ||
+0.63% | +3.23% | +17.36% | -7.34% | 103 Mrd. | ||
+0.19% | +2.30% | +34.48% | +62.01% | 71.89 Mrd. | ||
-0.35% | +2.56% | +18.10% | +58.32% | 66.79 Mrd. | ||
+0.08% | +2.86% | +28.56% | +41.82% | 55.06 Mrd. | ||
+0.46% | +3.02% | +28.99% | +38.12% | 38.08 Mrd. | ||
+0.85% | +3.03% | +32.23% | +118.87% | 28.14 Mrd. | ||
-1.23% | +2.42% | -10.78% | -15.49% | 21.04 Mrd. | ||
+3.65% | -8.79% | -27.17% | -46.01% | 18.51 Mrd. | ||
+0.94% | +4.02% | +35.22% | +74.60% | 15.71 Mrd. | ||
+1.21% | -1.14% | +27.03% | +49.68% | 13.51 Mrd. | ||
-0.17% | +3.55% | +22.62% | +34.74% | 13.65 Mrd. | ||
+0.86% | +0.86% | -5.14% | -18.56% | 11.84 Mrd. | ||
+2.53% | +5.93% | +31.82% | +307.24% | 9.9 Mrd. | ||
Durchschnitt | +0.48% | +1.23% | +16.77% | +45.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.13% | +1.53% | +17.36% | +29.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:06:33 | 14.72 | 100 | 667 629 |
11:06:23 | 14.72 | 116 | 667 529 |
11:06:22 | 14.72 | 346 | 667 413 |
11:06:22 | 14.72 | 1 | 667 067 |
11:06:22 | 14.72 | 191 | 667 066 |
11:06:22 | 14.72 | 480 | 666 875 |
11:06:22 | 14.72 | 624 | 666 395 |
11:06:06 | 14.71 | 115 | 665 771 |
11:05:59 | 14.72 | 239 | 665 656 |
11:05:56 | 14.71 | 255 | 665 417 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.56% | ||
2023 | -9.43% | ||
2022 | +42.30% | ||
2021 | +26.50% | ||
2020 | -40.78% | ||
2019 | -1.07% | ||
2018 | -4.51% | ||
2017 | +9.87% | ||
2016 | +32.61% | ||
2015 | -34.90% | ||
2014 | -15.15% | ||
2013 | +19.47% | ||
2012 | -35.39% | ||
2011 | +13.84% | ||
2010 | +11.35% | ||
2009 | +24.01% | ||
2008 | -38.06% | ||
2007 | -6.95% | ||
2006 | +6.20% | ||
2005 | +28.76% | ||
2004 | +23.93% | ||
2003 | +22.70% | ||
2002 | -23.08% | ||
2001 | -3.76% | ||
2000 | -26.06% | ||
1999 | +51.29% | ||
1998 | +18.63% | ||
1997 | +25.64% | ||
1996 | +22.69% | ||
1995 | +13.15% | ||
1994 | -20.80% | ||
1993 | +40.12% | ||
1992 | +9.37% |
- Börse
- Aktien
- 876845 Aktie
- Kurse Repsol S.A.