Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.24 EUR | +1.43% | +4.99% | +13.31% |
5-Tages-Kurse
verzögerte Kurse BME13.03.2024 | 14.03.2024 | 15.03.2024 | 18.03.2024 | |
---|---|---|---|---|
Kurs | 15.02 € | 15.1 € | 15.025 € | 15.24 € |
Volumen | 5 575 434 | 5 570 975 | 9 010 696 | 3 529 189 |
Veränderung | +2.42% | +0.53% | -0.50% | +1.43% |
Eröffnung | 14.67 | 15.05 | 15.10 | 15.06 |
Hoch | 15.05 | 15.20 | 15.20 | 15.26 |
Tief | 14.65 | 15.04 | 15.00 | 15.03 |
Performance
1 Tag | +1.43% | ||
1 Woche | +4.99% | ||
Aktueller Monat | +3.50% | ||
1 Monat | +12.18% | ||
3 Monate | +12.27% | ||
6 Monate | -0.94% | ||
Laufendes Jahr | +13.31% | ||
1 Jahr | +13.01% | ||
3 Jahre | +42.16% | ||
5 Jahre | -0.78% | ||
10 Jahre | -14.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasraffinierung und -vermarktung - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.43% | +4.99% | +13.31% | +13.01% | 20.16 Mrd. | ||
+0.93% | +3.01% | +12.32% | +12.48% | 446 Mrd. | ||
-1.19% | -3.59% | +10.06% | +29.25% | 221 Mrd. | ||
+0.44% | +2.02% | +11.25% | -2.78% | 95.92 Mrd. | ||
-0.19% | +6.65% | +30.41% | +56.46% | 69.72 Mrd. | ||
-1.43% | +4.86% | +17.74% | +65.50% | 67.07 Mrd. | ||
+1.58% | +10.46% | +27.92% | +31.59% | 55.29 Mrd. | ||
+0.22% | +3.63% | +21.30% | +48.73% | 36.22 Mrd. | ||
-2.92% | -9.77% | +20.14% | +93.55% | 26.71 Mrd. | ||
-0.84% | -0.70% | -12.52% | -13.59% | 21.22 Mrd. | ||
+0.48% | -1.15% | -22.69% | -41.18% | 20.8 Mrd. | ||
-3.25% | -10.02% | +24.89% | +56.49% | 15.23 Mrd. | ||
+1.27% | +9.30% | +28.16% | +58.40% | 14.27 Mrd. | ||
-0.35% | +1.24% | +17.60% | +35.95% | 13.09 Mrd. | ||
+0.82% | +3.09% | -0.81% | -12.83% | 12.49 Mrd. | ||
-2.50% | +3.72% | +2.67% | +17.21% | 9.02 Mrd. | ||
Durchschnitt | -0.35% | +1.66% | +12.61% | +28.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.06% | +1.88% | +13.56% | +23.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:40:00 | 15.24 | 527 | 3 529 189 |
17:36:42 | 15.24 | 771 | 3 528 662 |
17:35:07 | 15.24 | 1 547 | 3 527 891 |
17:35:07 | 15.24 | 25 525 | 3 526 344 |
17:35:07 | 15.24 | 1 648 | 3 500 819 |
17:35:07 | 15.24 | 1 218 | 3 499 171 |
17:35:07 | 15.24 | 11 780 | 3 497 953 |
17:35:07 | 15.24 | 250 | 3 486 173 |
17:35:07 | 15.24 | 1 509 | 3 485 923 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.31% | ||
2023 | -9.43% | ||
2022 | +42.30% | ||
2021 | +26.50% | ||
2020 | -40.78% | ||
2019 | -1.07% | ||
2018 | -4.51% | ||
2017 | +9.87% | ||
2016 | +32.61% | ||
2015 | -34.90% | ||
2014 | -15.15% | ||
2013 | +19.47% | ||
2012 | -35.39% | ||
2011 | +13.84% | ||
2010 | +11.35% | ||
2009 | +24.01% | ||
2008 | -38.06% | ||
2007 | -6.95% | ||
2006 | +6.20% | ||
2005 | +28.76% | ||
2004 | +23.93% | ||
2003 | +22.70% | ||
2002 | -23.08% | ||
2001 | -3.76% | ||
2000 | -26.06% | ||
1999 | +51.29% | ||
1998 | +18.63% | ||
1997 | +25.64% | ||
1996 | +22.69% | ||
1995 | +13.15% | ||
1994 | -20.80% | ||
1993 | +40.12% | ||
1992 | +9.37% |
- Börse
- Aktien
- Aktie Repsol S.A. - BME
- Kurse Repsol S.A.