Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
191.4 USD | -0.04% | +1.23% | +16.09% |
18.03. | REPUBLIC SERVICES, INC. : Jefferies & Co. gibt eine Kauf-Bewertung ab | ZM |
15.03. | REPUBLIC SERVICES, INC. : Morgan Stanley ist neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 189.73 $ | 189.69 $ | 191.52 $ | 191.44 $ |
Volumen | 1 112 074 | 1 316 692 | 1 228 289 | 1 187 601 |
Veränderung | -0.41% | -0.02% | +0.96% | -0.04% |
Eröffnung | 190.45 | 189.73 | 190.33 | 191.88 |
Hoch | 190.60 | 190.42 | 191.57 | 192.06 |
Tief | 189.00 | 189.33 | 189.70 | 191.02 |
Performance
1 Tag | -0.04% | ||
1 Woche | +1.23% | ||
Aktueller Monat | +4.27% | ||
1 Monat | +2.95% | ||
3 Monate | +16.51% | ||
6 Monate | +32.05% | ||
Laufendes Jahr | +16.09% | ||
1 Jahr | +45.79% | ||
3 Jahre | +89.00% | ||
5 Jahre | +137.49% | ||
10 Jahre | +468.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Umweltdienstleistungen & Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.04% | +1.23% | +16.09% | +45.79% | 60.23 Mrd. | ||
-0.38% | +0.34% | +19.01% | +37.68% | 85.6 Mrd. | ||
+0.37% | +2.90% | +15.36% | +51.36% | 10.86 Mrd. | ||
+0.04% | +0.93% | +10.65% | +27.78% | 9.88 Mrd. | ||
+0.32% | +2.43% | -13.19% | +43.96% | 5.95 Mrd. | ||
+0.75% | -3.09% | +14.15% | +6.80% | 4.64 Mrd. | ||
+0.77% | -1.76% | +14.81% | -2.96% | 4.3 Mrd. | ||
+6.08% | -1.10% | +15.02% | -15.70% | 4.21 Mrd. | ||
+1.35% | -4.53% | -8.41% | -8.66% | 2.87 Mrd. | ||
+1.86% | -1.59% | -1.00% | -1.79% | 2.43 Mrd. | ||
+1.80% | 0.00% | +6.95% | -2.68% | 2.16 Mrd. | ||
+1.52% | +1.52% | -0.47% | -22.09% | 1.88 Mrd. | ||
+1.06% | -0.37% | +7.18% | +49.61% | 1.74 Mrd. | ||
+1.63% | -6.09% | +8.17% | -5.62% | 1.42 Mrd. | ||
+0.68% | +1.20% | -9.94% | -41.80% | 1.24 Mrd. | ||
+2.08% | -0.63% | +21.91% | +15.44% | 1.19 Mrd. | ||
Durchschnitt | +1.24% | +0.99% | +7.27% | +11.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.13% | +0.87% | +14.99% | +34.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:02 | 191.4 | 267 061 | 796 709 |
20:59:59 | 191.4 | 445 | 529 648 |
20:59:59 | 191.4 | 115 | 529 203 |
20:59:59 | 191.4 | 100 | 529 088 |
20:59:59 | 191.4 | 100 | 528 988 |
20:59:59 | 191.4 | 189 | 528 888 |
20:59:59 | 191.4 | 100 | 528 699 |
20:59:59 | 191.4 | 100 | 528 599 |
20:59:59 | 191.4 | 100 | 528 499 |
20:59:59 | 191.4 | 100 | 528 399 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.09% | ||
2023 | +27.85% | ||
2022 | -7.50% | ||
2021 | +44.81% | ||
2020 | +7.44% | ||
2019 | +24.33% | ||
2018 | +6.63% | ||
2017 | +18.51% | ||
2016 | +29.69% | ||
2015 | +9.29% | ||
2014 | +21.23% | ||
2013 | +13.19% | ||
2012 | +6.46% | ||
2011 | -7.74% | ||
2010 | +5.48% | ||
2009 | +14.20% | ||
2008 | -20.93% | ||
2007 | +15.63% | ||
2006 | +8.31% | ||
2005 | +11.96% | ||
2004 | +30.86% | ||
2003 | +22.16% | ||
2002 | +5.06% | ||
2001 | +16.19% | ||
2000 | +20.61% | ||
1999 | -22.71% | ||
1998 | -27.70% |
- Börse
- Aktien
- Aktie Republic Services, Inc. - Nyse
- Kurse Republic Services, Inc.