Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.245 CAD | -5.77% | -10.91% | -30.99% |
19.03. | RESAAS Dienstleistungen Inc. startet die Integration von Coming Soon-Angeboten mit der Zillow Group, Inc. | CI |
05.03. | RESAAS Services Inc. wird für Microsoft Founders Hub ausgewählt | CI |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 0.26 $ | 0.255 $ | 0.26 $ | 0.245 $ |
Volumen | 125 020 | 8 015 | 31 500 | 29 250 |
Veränderung | -7.14% | -1.92% | +1.96% | -5.77% |
Eröffnung | 0.28 | 0.27 | 0.27 | 0.26 |
Hoch | 0.28 | 0.27 | 0.27 | 0.26 |
Tief | 0.26 | 0.26 | 0.22 | 0.25 |
Performance
1 Tag | -5.77% | ||
1 Woche | -10.91% | ||
Aktueller Monat | -23.44% | ||
1 Monat | -20.97% | ||
3 Monate | -38.75% | ||
6 Monate | -26.87% | ||
Laufendes Jahr | -30.99% | ||
1 Jahr | +25.64% | ||
3 Jahre | -84.88% | ||
5 Jahre | +28.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.77% | -10.91% | -30.99% | +25.64% | 14.28 Mio. | ||
+0.22% | -2.81% | +9.40% | +20.85% | 317 Mrd. | ||
-0.94% | +2.74% | +24.62% | +41.80% | 218 Mrd. | ||
+0.72% | +1.34% | +5.63% | +57.78% | 153 Mrd. | ||
-0.91% | -0.39% | +12.53% | +39.40% | 57.09 Mrd. | ||
-0.01% | +2.89% | +12.26% | +57.93% | 33.03 Mrd. | ||
+0.41% | +3.45% | +2.49% | +67.19% | 29.65 Mrd. | ||
-5.45% | +6.53% | +100.38% | +343.58% | 22.32 Mrd. | ||
-0.01% | +2.99% | +21.52% | +32.01% | 19.66 Mrd. | ||
-0.25% | +1.74% | +11.86% | +25.26% | 14.53 Mrd. | ||
-0.64% | +1.27% | -1.11% | +44.00% | 14.55 Mrd. | ||
-0.52% | +1.41% | +26.34% | +30.49% | 12.77 Mrd. | ||
-0.54% | -0.19% | -10.47% | -15.34% | 12.53 Mrd. | ||
+0.99% | -1.33% | -3.63% | +13.49% | 11.73 Mrd. | ||
-0.09% | +0.56% | -9.10% | -37.06% | 10.74 Mrd. | ||
+8.64% | +4.76% | -17.85% | -12.85% | 11.2 Mrd. | ||
Durchschnitt | -0.61% | +1.07% | +9.62% | +45.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.02% | +0.74% | +13.95% | +42.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:38:03 | 0.245 | 2 000 | 29 000 |
19:37:52 | 0.25 | 10 000 | 27 000 |
18:25:21 | 0.245 | 8 000 | 17 000 |
18:25:21 | 0.245 | 1 000 | 9 000 |
17:59:03 | 0.25 | 1 000 | 8 000 |
17:42:34 | 0.25 | 1 000 | 7 000 |
17:42:34 | 0.255 | 1 000 | 6 000 |
17:42:19 | 0.26 | 1 000 | 5 000 |
16:32:01 | 0.25 | 2 000 | 4 000 |
16:31:49 | 0.255 | 1 000 | 2 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -30.99% | ||
2023 | +86.84% | ||
2022 | -77.38% | ||
2021 | +31.25% | ||
2020 | +178.26% | ||
2019 | -28.13% | ||
2018 | -50.00% | ||
2017 | -50.77% | ||
2016 | -21.21% | ||
2015 | -39.78% |
- Börse
- Aktien
- A1XBXH Aktie
- Kurse RESAAS Services Inc.