Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.78 USD | +2.59% | +0.10% | +5.10% |
15.04. | Resideo Technologies erwirbt Snap One für 1,4 Milliarden Dollar in bar | MT |
15.04. | Anstehende Gewinne beflügeln börsengehandelte Fonds, Aktienfutures steigen vor dem Glockenschlag am Montag | MT |
5-Tages-Kurse
verzögerte Kurse Nyse18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|
Kurs | 19.2 $ | 19.27 $ | 19.28 $ | 19.78 $ |
Volumen | 846 859 | 1 122 097 | 839 455 | 1 259 892 |
Veränderung | -0.98% | +0.36% | +0.05% | +2.59% |
Eröffnung | 19.63 | 19.08 | 19.40 | 19.44 |
Hoch | 19.63 | 19.45 | 19.52 | 19.92 |
Tief | 19.12 | 19.06 | 19.21 | 19.44 |
Performance
1 Tag | +2.59% | ||
1 Woche | +0.10% | ||
Aktueller Monat | -11.78% | ||
1 Monat | -11.89% | ||
3 Monate | +17.74% | ||
6 Monate | +37.08% | ||
Laufendes Jahr | +5.10% | ||
1 Jahr | +9.58% | ||
3 Jahre | -34.81% | ||
5 Jahre | -8.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sicherheit und Überwachung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.59% | +0.10% | +5.10% | +9.58% | 2.89 Mrd. | ||
-0.76% | +3.30% | -6.11% | -17.93% | 41.98 Mrd. | ||
+1.24% | +0.47% | +0.22% | +23.28% | 11.12 Mrd. | ||
-0.53% | -4.49% | -9.00% | -32.71% | 7.59 Mrd. | ||
+1.27% | +3.25% | -6.74% | -9.40% | 5.73 Mrd. | ||
0.00% | -0.42% | +4.19% | +20.05% | 2.17 Mrd. | ||
0.00% | +1.99% | +9.40% | +20.75% | 1.74 Mrd. | ||
+4.67% | +11.57% | +26.55% | +25.06% | 1.6 Mrd. | ||
-0.28% | +3.92% | +3.40% | -26.12% | 1.5 Mrd. | ||
+3.61% | +4.98% | +5.33% | +9.72% | 1.56 Mrd. | ||
0.00% | 0.00% | -15.45% | -20.85% | 1.18 Mrd. | ||
-0.79% | +5.49% | +3.73% | -12.59% | 988 Mio. | ||
+1.27% | +4.28% | -31.03% | -42.80% | 926 Mio. | ||
-9.98% | +7.86% | +8.64% | +42.78% | 590 Mio. | ||
+7.73% | +6.09% | -11.44% | +32.70% | 652 Mio. | ||
+2.89% | -0.88% | -4.74% | +18.66% | 516 Mio. | ||
Durchschnitt | +0.81% | +0.98% | -1.12% | +2.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.08% | +0.69% | -3.78% | -8.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:04 | 19.78 | 100 | 985 490 |
22:00:02 | 19.78 | 100 | 985 390 |
22:00:02 | 19.78 | 151 665 | 985 290 |
22:00:02 | 19.78 | 100 | 833 625 |
22:00:01 | 19.78 | 100 | 833 525 |
21:59:59 | 19.78 | 466 | 833 425 |
21:59:59 | 19.78 | 600 | 832 959 |
21:59:59 | 19.78 | 600 | 832 359 |
21:59:59 | 19.78 | 600 | 831 759 |
21:59:59 | 19.78 | 200 | 831 159 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.10% | ||
2023 | +14.41% | ||
2022 | -36.80% | ||
2021 | +22.44% | ||
2020 | +78.21% | ||
2019 | -41.95% | ||
2018 | -29.14% |
- Börse
- Aktien
- A2N64R Aktie
- Kurse Resideo Technologies, Inc.