Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.34 CAD | -2.86% | 0.00% | -1.45% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | |
---|---|---|---|---|
Kurs | 0.33 $ | 0.32 $ | 0.35 $ | 0.34 $ |
Volumen | 74 000 | 19 285 | 178 000 | 65 537 |
Veränderung | +3.13% | -3.03% | +9.37% | -2.86% |
Eröffnung | 0.34 | 0.33 | 0.33 | 0.35 |
Hoch | 0.34 | 0.33 | 0.35 | 0.36 |
Tief | 0.32 | 0.32 | 0.33 | 0.34 |
Performance
1 Tag | -2.86% | ||
Aktueller Monat | -6.85% | ||
1 Monat | -4.23% | ||
3 Monate | +3.03% | ||
6 Monate | -11.69% | ||
Laufendes Jahr | -1.45% | ||
1 Jahr | -46.88% | ||
3 Jahre | -49.25% | ||
5 Jahre | -47.69% | ||
10 Jahre | -72.80% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.86% | 0.00% | -1.45% | -46.88% | 33.45 Mio. | ||
-4.00% | -2.55% | -9.50% | -21.34% | 43.2 Mrd. | ||
-2.47% | +1.35% | +13.51% | +10.65% | 31 Mrd. | ||
-4.33% | -6.09% | -5.97% | -12.79% | 28.79 Mrd. | ||
-2.47% | 0.00% | +7.99% | +6.13% | 23.31 Mrd. | ||
-3.86% | -3.10% | +7.47% | +7.95% | 11.3 Mrd. | ||
-7.59% | -7.48% | +17.87% | - | 9.19 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.47 Mrd. | ||
-4.83% | +0.23% | +10.47% | +31.65% | 7.93 Mrd. | ||
-3.19% | -1.81% | -1.77% | -8.61% | 7.81 Mrd. | ||
-3.94% | -2.08% | +13.52% | +17.00% | 5.86 Mrd. | ||
-2.78% | -6.73% | +22.76% | -4.94% | 5.31 Mrd. | ||
-5.49% | -9.61% | +30.26% | +3.46% | 4.15 Mrd. | ||
-6.29% | +2.66% | +14.33% | +11.96% | 3.29 Mrd. | ||
-3.90% | -8.00% | -17.66% | -38.28% | 3.27 Mrd. | ||
-2.53% | -5.13% | - | - | 3.08 Mrd. | ||
Durchschnitt | -3.40% | -2.15% | +6.79% | -3.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.61% | -1.93% | +3.40% | -2.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:52:59 | 0.34 | 500 | 64 500 |
19:52:29 | 0.34 | 500 | 64 000 |
17:43:53 | 0.345 | 4 500 | 63 500 |
17:41:37 | 0.345 | 8 000 | 59 000 |
17:41:37 | 0.345 | 1 000 | 51 000 |
17:41:37 | 0.345 | 2 000 | 50 000 |
17:17:28 | 0.345 | 500 | 48 000 |
16:30:31 | 0.335 | 7 000 | 47 500 |
16:30:31 | 0.34 | 1 500 | 40 500 |
16:30:31 | 0.34 | 3 500 | 39 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.45% | ||
2023 | -46.09% | ||
2022 | +3.23% | ||
2021 | -20.51% | ||
2020 | +20.00% | ||
2019 | -18.75% | ||
2018 | +14.29% | ||
2017 | +1’300.00% | ||
2016 | 0.00% | ||
2015 | -95.00% | ||
2014 | 0.00% | ||
2013 | -89.47% | ||
2012 | +90.00% | ||
2011 | -74.36% |
- Börse
- Aktien
- A2H7F3 Aktie
- Kurse Revival Gold Inc.