Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.025 CAD | 0.00% | 0.00% | -16.67% |
5-Tages-Kurse
verzögerte Kurse Canadian Securities Exchange17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | |
---|---|---|---|---|
Kurs | 0.025 $ | 0.03 $ | 0.03 $ | 0.025 $ |
Volumen | 252 000 | 30 550 | 42 925 | 276 097 |
Veränderung | 0.00% | +20.00% | 0.00% | -16.67% |
Eröffnung | 0.03 | 0.03 | 0.03 | 0.03 |
Hoch | 0.03 | 0.03 | 0.03 | 0.03 |
Tief | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
1 Monat | -16.67% | ||
3 Monate | -37.50% | ||
6 Monate | -28.57% | ||
Laufendes Jahr | -16.67% | ||
1 Jahr | -70.59% | ||
3 Jahre | -94.51% | ||
5 Jahre | -85.29% | ||
10 Jahre | -95.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -16.67% | -70.59% | 7.62 Mio. | ||
+0.37% | +0.18% | +2.49% | +12.42% | 96.73 Mrd. | ||
+1.31% | -1.89% | -0.20% | -2.81% | 21.31 Mrd. | ||
+1.38% | +0.14% | -16.61% | -25.59% | 21.21 Mrd. | ||
+0.52% | -1.17% | -5.61% | -27.46% | 18.79 Mrd. | ||
-0.24% | -0.66% | -42.14% | -44.90% | 16.37 Mrd. | ||
+1.10% | -5.39% | -27.40% | -49.34% | 13.68 Mrd. | ||
+1.26% | +1.46% | +1.44% | +28.31% | 13.44 Mrd. | ||
+1.16% | -1.14% | +21.29% | -8.61% | 10.98 Mrd. | ||
+1.88% | -8.99% | -21.79% | -32.48% | 8.56 Mrd. | ||
+1.38% | -2.16% | +12.82% | +75.58% | 8.12 Mrd. | ||
-0.26% | +0.96% | -0.71% | +55.24% | 7.64 Mrd. | ||
-1.87% | -2.51% | -20.60% | +72.90% | 6.95 Mrd. | ||
+0.68% | -4.63% | +243.10% | +201.04% | 7.04 Mrd. | ||
+1.41% | -0.46% | -56.15% | -73.96% | 6.8 Mrd. | ||
+1.55% | +0.75% | -4.67% | +20.31% | 6.74 Mrd. | ||
Durchschnitt | +0.75% | -2.00% | +4.29% | +8.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.71% | -1.25% | +0.13% | +4.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:27:54 | 0.025 | 19 000 | 276 000 |
20:27:54 | 0.025 | 21 000 | 257 000 |
20:14:28 | 0.025 | 7 000 | 236 000 |
20:14:28 | 0.025 | 6 000 | 229 000 |
20:14:27 | 0.025 | 19 000 | 223 000 |
19:00:43 | 0.025 | 6 000 | 204 000 |
19:00:43 | 0.025 | 40 000 | 198 000 |
19:00:43 | 0.025 | 6 000 | 158 000 |
19:00:43 | 0.025 | 15 000 | 152 000 |
19:00:43 | 0.025 | 33 000 | 137 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.67% | ||
2023 | -73.91% | ||
2022 | -66.18% | ||
2021 | -45.16% | ||
2020 | +933.33% | ||
2019 | -33.33% | ||
2018 | -78.31% | ||
2017 | +260.87% | ||
2016 | -81.45% | ||
2015 | +3.33% | ||
2014 | +46.34% |
- Börse
- Aktien
- A2AP4F Aktie
- Kurse Revive Therapeutics Ltd.