Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.056 AUD | +5.66% | +5.66% | -43.43% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.17.04.2024 | 18.04.2024 | 19.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.053 $ | 0.054 $ | 0.053 $ | 0.053 $ | 0.056 $ |
Volumen | 529 029 | 11 111 | 300 000 | 184 741 | 587 678 |
Veränderung | -3.64% | +1.89% | -1.85% | 0.00% | +5.66% |
Eröffnung | 0.06 | 0.05 | 0.05 | 0.06 | 0.053 |
Hoch | 0.06 | 0.05 | 0.05 | 0.06 | 0.06 |
Tief | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
1 Tag | +5.66% | ||
1 Woche | +5.66% | ||
Aktueller Monat | +1.82% | ||
1 Monat | -3.45% | ||
3 Monate | -37.78% | ||
6 Monate | -41.05% | ||
Laufendes Jahr | -43.43% | ||
1 Jahr | -61.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kupfererzbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.66% | +5.66% | -43.43% | -61.38% | 8.92 Mio. | ||
+2.00% | +2.00% | +36.26% | - | 40.11 Mrd. | ||
0.00% | +11.73% | +4.11% | +28.81% | 13.3 Mrd. | ||
-2.57% | +0.32% | +43.04% | -51.03% | 9.39 Mrd. | ||
-5.93% | -4.75% | +16.16% | +11.40% | 6.66 Mrd. | ||
-.--% | -3.13% | - | - | 6.98 Mrd. | ||
-5.01% | -3.56% | +8.11% | +8.07% | 6.59 Mrd. | ||
-2.61% | -6.47% | +39.07% | +34.48% | 4.94 Mrd. | ||
+0.94% | +5.44% | +37.06% | +277.91% | 4.31 Mrd. | ||
+0.38% | +0.96% | +44.72% | +52.90% | 2.71 Mrd. | ||
+0.66% | +1.72% | +24.73% | +40.20% | 2.69 Mrd. | ||
-9.97% | +6.10% | +65.00% | +54.35% | 2.34 Mrd. | ||
-1.24% | -5.37% | +25.39% | +0.34% | 1.97 Mrd. | ||
0.00% | 0.00% | +31.84% | +39.98% | 1.41 Mrd. | ||
-1.23% | -4.89% | +3.88% | +25.15% | 912 Mio. | ||
-0.35% | +3.91% | +17.73% | +19.38% | 740 Mio. | ||
Durchschnitt | -1.20% | -0.95% | +23.58% | +34.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.47% | +0.38% | +29.34% | +32.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:16:31 | 0.056 | 63 478 | 587 678 |
07:16:31 | 0.058 | 10 000 | 524 200 |
06:15:51 | 0.056 | 33 733 | 514 200 |
06:15:00 | 0.056 | 10 000 | 480 467 |
06:01:36 | 0.056 | 25 000 | 470 467 |
05:52:38 | 0.056 | 8 034 | 445 467 |
05:44:16 | 0.056 | 41 966 | 437 433 |
05:44:16 | 0.057 | 8 789 | 395 467 |
05:33:07 | 0.059 | 3 233 | 386 678 |
05:26:56 | 0.06 | 834 | 383 445 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -46.46% | ||
2023 | -57.87% | ||
2022 | -48.91% | ||
2021 | +95.74% |
- Börse
- Aktien
- A3C8VN Aktie
- Kurse Revolver Resources Holdings Ltd