Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
56.81 USD | +0.96% | -0.59% | +20.11% |
5-Tages-Kurse
verzögerte Kurse Nyse17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | |
---|---|---|---|---|
Kurs | 57.15 $ | 55.3 $ | 56.24 $ | 56.27 $ |
Volumen | 283 259 | 184 094 | 172 345 | 135 819 |
Veränderung | +4.57% | -3.24% | +1.70% | +0.05% |
Eröffnung | 55.41 | 57.00 | 55.06 | 56.07 |
Hoch | 57.85 | 57.63 | 56.63 | 56.67 |
Tief | 54.54 | 54.92 | 55.06 | 55.30 |
Performance
1 Tag | +0.96% | ||
1 Woche | -0.59% | ||
Aktueller Monat | -3.24% | ||
1 Monat | +26.08% | ||
3 Monate | +35.33% | ||
6 Monate | +53.04% | ||
Laufendes Jahr | +20.11% | ||
1 Jahr | +96.03% | ||
3 Jahre | +107.03% | ||
5 Jahre | +102.22% | ||
10 Jahre | +154.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Ethanol-Kraftstoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.96% | -0.59% | +20.11% | +96.03% | 985 Mio. | ||
+0.68% | +6.40% | -11.70% | -34.01% | 1.43 Mrd. | ||
+2.56% | 0.00% | +2.83% | +14.29% | 292 Mio. | ||
+7.31% | +2.64% | -25.76% | +80.93% | 155 Mio. | ||
-2.56% | -.--% | -2.56% | +16.92% | 153 Mio. | ||
+0.53% | -2.55% | -28.20% | +45.80% | 144 Mio. | ||
-2.86% | -.--% | -2.86% | -2.86% | 104 Mio. | ||
+1.47% | -.--% | +1.47% | +15.00% | 82.01 Mio. | ||
Durchschnitt | +1.01% | +0.76% | -5.83% | +29.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.99% | +3.37% | -1.41% | +21.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:01 | 56.81 | 45 240 | 129 261 |
21:59:59 | 56.78 | 100 | 84 021 |
21:59:59 | 56.83 | 475 | 83 921 |
21:59:58 | 56.83 | 488 | 83 446 |
21:59:55 | 56.83 | 700 | 82 958 |
21:59:53 | 56.83 | 150 | 82 258 |
21:59:52 | 56.83 | 100 | 82 108 |
21:59:52 | 56.83 | 113 | 82 008 |
21:59:50 | 56.82 | 174 | 81 895 |
21:59:50 | 56.82 | 100 | 81 721 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.96% | ||
2023 | +48.46% | ||
2022 | -0.44% | ||
2021 | +30.67% | ||
2020 | -10.36% | ||
2019 | +20.33% | ||
2018 | -17.73% | ||
2017 | -16.16% | ||
2016 | +82.63% | ||
2015 | -12.75% | ||
2014 | +38.60% | ||
2013 | +131.78% | ||
2012 | -12.75% | ||
2011 | +43.95% | ||
2010 | +9.25% | ||
2009 | +74.23% | ||
2008 | -48.83% | ||
2007 | -11.10% | ||
2006 | +17.95% | ||
2005 | -0.99% | ||
2004 | +7.27% | ||
2003 | +38.69% | ||
2002 | -45.34% | ||
2001 | +152.81% | ||
2000 | -52.50% | ||
1999 | +159.26% | ||
1998 | +31.71% | ||
1997 | +26.15% | ||
1996 | -54.23% | ||
1995 | +9.23% | ||
1994 | -28.18% | ||
1993 | +162.32% | ||
1992 | +38.00% | ||
1991 | +100.00% | ||
1990 | -13.79% | ||
1989 | -36.96% | ||
1988 | +48.39% | ||
1987 | -50.00% | ||
1986 | -42.59% | ||
1985 | +54.78% |
- Börse
- Aktien
- 869089 Aktie
- Kurse REX American Resources Corporation