Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
28 USD | +0.18% | -0.99% | +4.25% |
12.04. | REYNOLDS CONSUMER PRODUCTS INC. : Barclays bekräftigt seine neutrale Bewertung | ZM |
28.03. | Reynolds Wrap Aluminiumfolie ist nicht 'Made in USA', behauptet die Klage | RE |
5-Tages-Kurse
verzögerte Kurse Nasdaq15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 27.97 $ | 28.16 $ | 28.06 $ | 27.95 $ | 27.99 $ |
Volumen | 615 150 | 382 086 | 438 748 | 520 678 | 20 415 |
Veränderung | -1.03% | +0.68% | -0.36% | -0.39% | +0.18% |
Eröffnung | 28.57 | 28.00 | 28.16 | 28.26 | 27.97 |
Hoch | 28.57 | 28.23 | 28.30 | 28.29 | 28.05 |
Tief | 27.85 | 27.85 | 28.02 | 27.88 | 27.91 |
Performance
1 Tag | +0.18% | ||
1 Woche | -0.99% | ||
Aktueller Monat | -2.03% | ||
1 Monat | -2.37% | ||
3 Monate | +3.21% | ||
6 Monate | +8.58% | ||
Laufendes Jahr | +4.25% | ||
1 Jahr | +2.91% | ||
3 Jahre | -6.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Haushaltsprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.18% | -0.99% | +4.25% | +2.91% | 5.87 Mrd. | ||
-0.23% | -1.67% | -23.80% | -35.12% | 36.45 Mrd. | ||
+0.28% | +2.09% | +9.13% | +15.27% | 25.17 Mrd. | ||
-0.63% | +0.24% | -0.19% | -11.35% | 17.77 Mrd. | ||
+0.84% | -10.82% | -32.29% | -41.56% | 5.63 Mrd. | ||
-0.78% | -3.02% | -4.14% | +20.90% | 3.12 Mrd. | ||
+0.11% | -0.48% | +3.36% | -6.21% | 2.42 Mrd. | ||
-0.93% | -5.31% | -14.16% | +112.70% | 1.82 Mrd. | ||
+0.88% | -0.80% | +38.45% | +67.41% | 1.02 Mrd. | ||
-1.32% | -6.83% | -4.46% | -7.41% | 761 Mio. | ||
-0.81% | -1.50% | -6.46% | -12.31% | 617 Mio. | ||
-2.48% | -21.39% | -16.34% | +89.16% | 513 Mio. | ||
+0.01% | -0.34% | -0.86% | +0.09% | 351 Mio. | ||
-3.02% | -21.08% | -21.78% | +8.72% | 324 Mio. | ||
-1.25% | -1.25% | +6.76% | -11.24% | 272 Mio. | ||
-5.11% | -4.95% | +5.80% | +29.74% | 260 Mio. | ||
Durchschnitt | -0.90% | -4.36% | -3.55% | +13.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.17% | -1.62% | -7.90% | -9.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:07:50 | 27.99 | 100 | 15 816 |
16:05:20 | 27.98 | 100 | 15 716 |
16:05:20 | 27.98 | 199 | 15 616 |
16:05:20 | 27.98 | 100 | 15 417 |
16:03:41 | 27.96 | 100 | 15 317 |
16:03:41 | 27.96 | 100 | 15 217 |
16:03:41 | 27.96 | 100 | 15 117 |
16:02:12 | 27.98 | 100 | 15 017 |
16:02:12 | 27.98 | 100 | 14 917 |
16:01:56 | 27.99 | 100 | 14 817 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.14% | ||
2023 | -10.47% | ||
2022 | -4.52% | ||
2021 | +4.53% | ||
2020 | +5.22% |
- Börse
- Aktien
- A2PYUS Aktie
- Kurse Reynolds Consumer Products Inc.