Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 20:28:00 | |||
504 EUR | -1.25% | 500.6 | -0.67% |
14:39 | Moody's bestätigt Rheinmetall-Rating mit Baa2; Ausblick stabil | DJ |
11:04 | STOXX 600 erreicht wegen geopolitischer Sorgen ein Monatstief; L'Oreal glänzt | RE |
5-Tages-Kurse
verzögerte Kurse Xetra15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 551.8 € | 543.4 € | 531.8 € | 510.4 € | 504 € |
Volumen | 429 000 | 403 974 | 516 390 | 791 777 | 496 451 |
Veränderung | +1.58% | -1.52% | -2.13% | -4.02% | -1.25% |
Eröffnung | 549.80 | 544.20 | 540.00 | 529.80 | 508.2 |
Hoch | 557.80 | 548.60 | 540.60 | 529.80 | 511.6 |
Tief | 539.00 | 533.60 | 512.00 | 495.80 | 500 |
Performance
1 Tag | -1.92% | ||
1 Woche | -7.22% | ||
Aktueller Monat | -3.26% | ||
1 Monat | +3.32% | ||
3 Monate | +52.59% | ||
6 Monate | +95.12% | ||
Laufendes Jahr | +75.61% | ||
1 Jahr | +86.53% | ||
3 Jahre | +447.95% | ||
5 Jahre | +393.63% | ||
10 Jahre | +878.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Luft- und Raumfahrt & Verteidigung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.25% | -7.22% | +75.61% | +86.53% | 23.63 Mrd. | ||
+1.33% | +1.85% | +21.17% | -2.06% | 134 Mrd. | ||
+1.24% | +0.32% | +11.22% | +26.22% | 78.14 Mrd. | ||
+2.16% | +1.12% | -1.48% | -3.32% | 67.03 Mrd. | ||
+0.70% | -1.71% | +16.70% | +27.06% | 48.35 Mrd. | ||
-1.74% | -2.27% | +31.97% | +154.59% | 41.96 Mrd. | ||
+1.27% | +0.96% | -2.88% | +0.50% | 38.41 Mrd. | ||
+2.02% | +5.21% | +33.78% | +165.19% | 29.43 Mrd. | ||
-0.76% | -4.90% | +14.42% | +30.59% | 22.46 Mrd. | ||
+0.89% | +1.90% | +26.64% | +126.40% | 20.22 Mrd. | ||
-1.32% | -1.99% | +45.16% | +89.76% | 13.48 Mrd. | ||
-0.20% | -2.86% | +60.51% | +61.48% | 11.95 Mrd. | ||
-0.73% | -2.48% | +47.56% | +45.08% | 11.02 Mrd. | ||
+1.27% | -1.60% | +4.50% | +28.57% | 10.65 Mrd. | ||
-1.24% | -3.26% | +9.76% | +28.19% | 10.31 Mrd. | ||
0.00% | -1.74% | +1.54% | +8.22% | 9.06 Mrd. | ||
Durchschnitt | +0.19% | -1.14% | +24.76% | +54.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.72% | -0.77% | +19.84% | +39.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:44:29 | 504 | 100 | 496 451 |
17:44:23 | 504 | 200 | 496 351 |
17:43:56 | 504 | 469 | 496 151 |
17:43:53 | 504 | 200 | 495 682 |
17:43:33 | 504 | 100 | 495 482 |
17:38:40 | 504 | 54 | 495 382 |
17:36:45 | 504 | 180 | 495 328 |
17:35:02 | 504 | 98 561 | 495 148 |
17:30:00 | 505.2 | 4 | 396 587 |
17:30:00 | 505 | 16 | 396 583 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +77.84% | ||
2023 | +54.26% | ||
2022 | +123.99% | ||
2021 | -4.07% | ||
2020 | -15.45% | ||
2019 | +32.71% | ||
2018 | -27.10% | ||
2017 | +65.65% | ||
2016 | +3.94% | ||
2015 | +69.51% | ||
2014 | -19.12% | ||
2013 | +23.20% | ||
2012 | +6.32% | ||
2011 | -43.10% | ||
2010 | +34.49% | ||
2009 | +95.37% | ||
2008 | -57.89% | ||
2007 | -5.39% | ||
2006 | +7.92% | ||
2005 | +35.69% | ||
2004 | +70.58% | ||
2003 | +56.53% | ||
2002 | -28.85% | ||
2001 | +117.47% | ||
2000 | -36.88% | ||
1999 | -31.70% | ||
1998 | +24.91% | ||
1997 | +37.22% | ||
1996 | +18.20% | ||
1995 | -25.42% | ||
1994 | -13.90% | ||
1993 | +29.76% | ||
1992 | +4.42% |
- Börse
- Aktien
- 703000 Aktie
- Kurse Rheinmetall AG