RHEINMETALL AG |
Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 21:59:34 | |||
| 692.40 EUR | -0.29% |
|
695.70 | +0.48% |
| 18:11 | Börsen zuversichtlich am Tag der Trump-Amtseinführung | DJ |
| 16:04 | DAX steigt nach Zoll-Bericht über 21.000 Punkte | DJ |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 450.00 € | 18.06.2025 | 2.86x | 1 | 10 | 25.13 / 25.37 | |||
CALL
| CALL | 300.00 € | 17.12.2025 | 1.76x | 1 | 10 | 40.02 / 40.26 | |||
CALL
| CALL | 320.00 € | 16.12.2026 | 1.63x | 0.926 | 10 | 39.13 / 39.37 | |||
CALL
| CALL | 500.00 € | 16.12.2026 | 3.6x | 1 | 10 | 25.58 / 25.78 | |||
CALL
| CALL | 280.00 € | 16.12.2026 | 1.68x | 1 | 10 | 42.7 / 42.94 | |||
CALL
| CALL | 400.00 € | 16.12.2026 | 1.86x | 0.881 | 10 | 32.63 / 32.87 | |||
CALL
| CALL | 260.00 € | 17.12.2025 | 1.52x | 0.967 | 10 | 43.82 / 44.06 | |||
CALL
| CALL | 300.00 € | 16.12.2026 | 1.76x | 1 | 10 | 40.97 / 41.21 | |||
CALL
| CALL | 450.00 € | 16.12.2026 | 2.01x | 0.845 | 10 | 28.96 / 29.16 | |||
CALL
| CALL | 300.00 € | 18.06.2025 | 1.76x | 1 | 10 | 39.75 / 39.99 | |||
CALL
| CALL | 500.00 € | 17.12.2025 | 3.6x | 1 | 10 | 22.24 / 22.44 | |||
CALL
| CALL | 250.00 € | 18.06.2025 | 1.57x | 1 | 10 | 44.67 / 44.91 | |||
CALL
| CALL | 400.00 € | 17.12.2025 | 2.07x | 0.924 | 10 | 30.71 / 30.95 | |||
CALL
| CALL | 350.00 € | 18.06.2025 | 1.88x | 0.948 | 10 | 34.85 / 35.09 | |||
CALL
| CALL | 420.00 € | 17.12.2025 | 2.18x | 0.914 | 10 | 28.94 / 29.18 | |||
CALL
| CALL | 400.00 € | 18.06.2025 | 2.37x | 1 | 10 | 29.97 / 30.21 | |||
CALL
| CALL | 480.00 € | 17.12.2025 | 3.26x | 1 | 10 | 23.85 / 24.05 | |||
CALL
| CALL | 380.00 € | 18.06.2025 | 2.22x | 1 | 10 | 31.92 / 32.16 | |||
CALL
| CALL | 450.00 € | 17.12.2025 | 2.34x | 0.894 | 10 | 26.31 / 26.55 | |||
CALL
| CALL | 360.00 € | 17.12.2025 | 0 | 10 | 34.44 EUR | ||||
CALL
| CALL | 380.00 € | 16.12.2026 | 1.8x | 0.894 | 10 | 34.19 / 34.43 | |||
CALL
| CALL | 600.00 € | 16.12.2026 | 7.49x | 1 | 10 | 19.76 / 19.9 | |||
CALL
| CALL | 350.00 € | 17.12.2025 | 2.02x | 1 | 10 | 35.29 / 35.53 | |||
CALL
| CALL | 350.00 € | 16.12.2026 | 1.72x | 0.911 | 10 | 36.62 / 36.86 | |||
CALL
| CALL | 550.00 € | 16.12.2026 | 4.86x | 1 | 10 | 22.22 / 22.42 | |||
CALL
| CALL | 520.00 € | 17.12.2025 | 2.76x | 0.829 | 10 | 20.73 / 20.93 | |||
CALL
| CALL | 250.00 € | 17.12.2025 | 1.49x | 0.97 | 10 | 44.79 / 45.03 | |||
CALL
| CALL | 350.00 € | 17.06.2026 | 1.75x | 0.915 | 10 | 36.09 / 36.33 | |||
CALL
| CALL | 290.00 € | 18.06.2025 | 1.62x | 0.959 | 10 | 40.74 / 40.98 | |||
CALL
| CALL | 330.00 € | 18.06.2025 | 1.91x | 1 | 10 | 36.8 / 37.04 | |||
CALL
| CALL | 410.00 € | 18.06.2025 | 2.45x | 1 | 10 | 28.99 / 29.23 | |||
CALL
| CALL | 320.00 € | 17.06.2026 | 1.65x | 0.928 | 10 | 38.78 / 39.02 | |||
CALL
| CALL | 245.00 € | 18.06.2025 | 1.55x | 1 | 10 | 45.16 / 45.4 | |||
CALL
| CALL | 280.00 € | 17.06.2026 | 1.53x | 0.943 | 10 | 42.4 / 42.64 | |||
CALL
| CALL | 450.00 € | 17.06.2026 | 2.86x | 1 | 10 | 27.75 / 27.95 | |||
CALL
| CALL | 240.00 € | 18.06.2025 | 1.53x | 1 | 10 | 45.65 / 45.89 | |||
CALL
| CALL | 270.00 € | 18.06.2025 | 1.56x | 0.963 | 10 | 42.69 / 42.93 | |||
CALL
| CALL | 260.00 € | 16.12.2026 | 1.47x | 0.948 | 10 | 44.29 / 44.89 | |||
CALL
| CALL | 390.00 € | 18.06.2025 | 2.29x | 1 | 10 | 30.93 / 31.17 | |||
CALL
| CALL | 260.00 € | 17.06.2026 | 1.48x | 0.95 | 10 | 44.22 / 44.46 | |||
- Börse
- Aktien
- 703000 Aktie
- Derivate Rheinmetall AG
- Optionsscheine
MarketScreener is also available in this country: United States.
Switch edition